Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10384	First Majestic Silver (Ondo Tokenized) AGON	$14.94 ₿0.00026	-1.45	$3.16K ₿0.01	$15.31 ₿0.	$14.47 ₿0.	$157.94K ₿0	$3.16K ₿0.01	$3.16K ₿0.01
10404	BabyGrok X BABYGROK X	$0 ₿0.	0	$3.1K ₿0.04	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
10407	Neurashi NEI	$0.000004809 ₿0.00000000017	-0.17	$3.1K ₿0.08	$0.000004819 ₿0.	$0.000004799 ₿0.	$9.84 ₿0	$4.81K ₿0.17	$3.1K ₿0.08
10439	MaxLinear (Ondo Tokenized) MXLON	$62.9 ₿0.0014	-3.59	$2.93K ₿0	$72.61 ₿0.	$59.76 ₿0.	$182.9K ₿0	$2.93K ₿0	$2.93K ₿0
10443	Uptober UPTOBER	$0.002893 ₿0.000000077	-0.01*	$2.89K ₿0.08	$0.002893 ₿0.	$0.002893 ₿0.	$66.38 ₿0	$2.89K ₿0.08	$2.89K ₿0.08
10467	DecentralGPT DGC	$0.00000001761 ₿0.00000000000057	-16.57	$2.77K ₿0.09	$0.00000002182 ₿0.	$0.00000001703 ₿0.	$45.98 ₿0	$17.61K ₿0.57	$2.77K ₿0.09
10481	Enbridge (Ondo Tokenized) ENBON	$48.75 ₿0.00085	0.46	$2.71K ₿0	$49.81 ₿0.	$47.36 ₿0.	$144.23 ₿0	$2.71K ₿0	$2.71K ₿0
10492	Eggplant Finance EGGP	$0.005553 ₿0.000000072	1.86	$2.64K ₿0.03	$0.005581 ₿0.	$0.005444 ₿0.	$35.76 ₿0	$2.65K ₿0.03	$2.64K ₿0.03
10493	Amphenol (Ondo Tokenized) APHON	$144.56 ₿0.0025	-0.36	$2.63K ₿0.08	$150.3 ₿0.	$141.28 ₿0.	$3.96K ₿0	$2.63K ₿0.08	$2.63K ₿0.08
10503	Vishay Precision Group (Ondo Tokenized) VPGON	$53.36 ₿0.0017	0	$2.53K ₿0.03	$55.31 ₿0.	$50.12 ₿0.	$47.35 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
10504	Teradyne (Ondo Tokenized) TERON	$314.09 ₿0.0054	0.55	$2.53K ₿0.06	$320.83 ₿0.	$299.03 ₿0.	$134.96 ₿0	$2.53K ₿0.06	$2.53K ₿0.06
10515	Penguin Solutions (Ondo Tokenized) PENGON	$51.81 ₿0.0011	-1.83	$2.46K ₿0.88	$53.1 ₿0.	$49.51 ₿0.	$20.2 ₿0	$2.46K ₿0.88	$2.46K ₿0.88
10527	DiemLibre DLB	$0.00004534 ₿0.0000000016	2.60	$2.36K ₿4.25	$0.00004538 ₿0.	$0.00004372 ₿0.	$39.37K ₿0	$221.2K ₿8.17	$2.36K ₿4.25
10535	PG&E (Ondo Tokenized) PCGON	$12.74 ₿0.00027	-1.94	$2.29K ₿0.01	$13.16 ₿0.	$12.37 ₿0.	$58.69 ₿0	$2.29K ₿0.01	$2.29K ₿0.01
10539	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$175.02 ₿0.0028	-0.43	$2.23K ₿0.19	$185.58 ₿0.	$164.9 ₿0.	$59.09 ₿0	$2.23K ₿0.19	$2.23K ₿0.19
10542	SLB (Ondo Tokenized) SLBON	$52.93 ₿0.00073	0	$2.21K ₿0	$53.44 ₿0.	$48.64 ₿0.	$211.68 ₿0	$2.21K ₿0	$2.21K ₿0
10543	Spintop SPIN	$0.00000313 ₿0.000000000036	2.75	$2.2K ₿0.01	$0.00000314 ₿0.	$0.00000305 ₿0.	$1.09 ₿0	$2.34K ₿0.03	$2.2K ₿0.01
10557	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.93 ₿0.000049	2.22	$2.12K ₿0.01	$1.99 ₿0.	$1.88 ₿0.	$18.52 ₿0	$2.12K ₿0.01	$2.12K ₿0.01
10558	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$665.92 ₿0.0081	-1.72	$2.11K ₿0.27	$697.72 ₿0.	$653.4 ₿0.	$60 ₿0	$2.11K ₿0.27	$2.11K ₿0.27
10561	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.03 ₿0.000067	-2.01	$2.04K ₿0.26	$3.18 ₿0.	$2.97 ₿0.	$57.57 ₿0	$2.04K ₿0.26	$2.04K ₿0.26
10566	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	-0.01*	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001995 ₿0.	$8.85K ₿0	$2K ₿0.03	$2K ₿0.03
10570	FuelCell Energy (Ondo Tokenized) FCELON	$11.24 ₿0.00033	-6.41	$1.93K ₿0.38	$11.97 ₿0.	$10.52 ₿0.	$145.17K ₿0	$1.93K ₿0.38	$1.93K ₿0.38
10576	Union Pacific Corporation (Ondo Tokenized) UNPON	$293.82 ₿0.0044	-1.35	$1.84K ₿0.59	$305.64 ₿0.	$285.32 ₿0.	$190.24 ₿0	$1.84K ₿0.59	$1.84K ₿0.59
10577	Halliburton (Ondo Tokenized) HALON	$34.92 ₿0.00054	5.60	$1.81K ₿0.02	$35.29 ₿0.	$32.52 ₿0.	$152.06 ₿0	$1.81K ₿0.02	$1.81K ₿0.02
10578	Synapse Power XNAP	$0.00001161 ₿0.00000018	1.18	$1.75K ₿27.46	$0.00001161 ₿0.	$0.00001148 ₿0.	$10.25 ₿0	$11.6K ₿181.69	$1.75K ₿27.46
10581	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.12 ₿0.00072	0.35	$1.7K ₿0.02	$36.35 ₿0.	$34.68 ₿0.	$59.34 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
10585	iShares US Technology ETF (Ondo Tokenized) IYWON	$249.12 ₿0.0038	0.08	$1.59K ₿0.01	$254.7 ₿0.	$234.17 ₿0.	$205.77 ₿0	$1.59K ₿0.01	$1.59K ₿0.01
10586	Bitcos Pro BOS	$0.001094 ₿0.00000072	7.85	$1.58K ₿0.62	$0.001101 ₿0.	$0.000854 ₿0.	$600.17 ₿0	$10.95K ₿7.28	$1.58K ₿0.62
10588	Capricor Therapeutics (Ondo Tokenized) CAPRON	$5.91 ₿0.00031	-3.75	$1.55K ₿0	$6.21 ₿0.	$5.69 ₿0.	$57.35 ₿0	$1.55K ₿0	$1.55K ₿0
10590	B2Gold (Ondo Tokenized Stock) BTGON	$4.9 ₿0.000059	-0.60	$1.51K ₿0.03	$5.01 ₿0.	$4.71 ₿0.	$458.36 ₿0	$1.51K ₿0.03	$1.51K ₿0.03
10595	Charles Schwab (Ondo Tokenized Stock) SCHWON	$90.97 ₿0.0015	0	$1.45K ₿0.07	$93.61 ₿0.	$88.83 ₿0.	$59.06 ₿0	$1.45K ₿0.07	$1.45K ₿0.07
10597	Southern (Ondo Tokenized Stock) SOON	$94.22 ₿0.0015	-0.47	$1.44K ₿0.19	$97.33 ₿0.	$92.2 ₿0.	$2.5 ₿0	$1.44K ₿0.19	$1.44K ₿0.19
10603	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.07 ₿0.00083	-0.32	$1.33K ₿0.02	$55.4 ₿0.	$52.61 ₿0.	$59.59 ₿0	$1.33K ₿0.02	$1.33K ₿0.02
10606	US Brent Oil Fund aStock ABNO	$70.44	3.07	$1.32K	$71.19	$68.57	$0	$1.32K	$1.32K
10613	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$84.51	1.68	$1.24K	$87.6	$78.3	$0	$1.24K	$1.24K
10619	VanEck Gold Miners ETF aStock AGDX	$80.58	-1.25	$1.14K	$82.07	$78.98	$0	$1.14K	$1.14K
10621	Strategy aStock AMSTR	$150.77	4.46	$1.12K	$150.95	$143.51	$0	$1.12K	$1.12K
10622	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.11 ₿0.00081	-0.01	$1.09K ₿0.01	$54.28 ₿0.	$51.52 ₿0.	$59.27 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
10624	Circle aStock ACRCL	$87.09	1.43	$1.08K	$87.97	$85.03	$0	$1.08K	$1.08K
10625	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.59 ₿0.0012	-0.97	$1.07K ₿0	$81.57 ₿0.	$77.33 ₿0.	$136.28 ₿0	$1.07K ₿0	$1.07K ₿0
10626	ETHPad ETHPAD	$0.000007809 ₿0.0000000079	0.15	$1.07K ₿1.09	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$7.81K ₿7.93	$1.07K ₿1.09
10627	RoboStrategy Inc aStock ABOT	$23.07	12.48	$1.06K	$23.36	$20.83	$0	$1.06K	$1.06K
10628	nLIGHT (Ondo Tokenized) LASRON	$36.38 ₿0.0011	3.50	$1.05K ₿0.02	$37.93 ₿0.	$34.12 ₿0.	$412.19 ₿0	$1.05K ₿0.02	$1.05K ₿0.02
10629	TrustPad TPAD	$0.00000335 ₿0.00000000077	2.72	$1.02K ₿0.24	$0.00000336 ₿0.	$0.00000326 ₿0.	$1.79 ₿0	$3.35K ₿0.77	$1.02K ₿0.24
10635	Tsakos Energy Navigation (Ondo Tokenized) TENON	$53.12 ₿0.00061	0	$912.31 ₿0	$54.78 ₿0.	$50.11 ₿0.	$63.36 ₿0	$912.31 ₿0	$912.31 ₿0
10637	Palantir aStock APLTR	$196.31	-0.06	$893.41	$198.7	$192.09	$0	$893.41	$893.41
10639	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$373.75 ₿0.0058	-0.63	$888.46 ₿0.01	$385.01 ₿0.	$361.14 ₿0.	$237.77 ₿0	$888.46 ₿0.01	$888.46 ₿0.01
10640	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.01*	$878.42 ₿0.01	$0.0000001153 ₿0.	$0.0000001153 ₿0.	$4.02K ₿0	$6.06K ₿0.09	$878.42 ₿0.01
10642	US Oil Fund aStock AUSO	$167.59	3.51	$865.03	$168.64	$161.73	$0	$865.03	$865.03
10643	ARK Autonomous Technology aStock AARKQ	$112.06	0.12	$864.02	$116.33	$110.22	$0	$864.02	$864.02
10644	Carvana (Ondo Tokenized Stock) CVNAON	$288.64 ₿0.0052	0	$856.63 ₿0.05	$299.09 ₿0.	$277.4 ₿0.	$58.81 ₿0	$856.63 ₿0.05	$856.63 ₿0.05
10646	Celestica (Ondo Tokenized) CLSON	$261.54 ₿0.0054	-3.12	$842.18 ₿0	$279.49 ₿0.	$253.58 ₿0.	$54.97 ₿0	$842.18 ₿0	$842.18 ₿0
10647	ServiceNow aStock ANOW	$157.28	0.98	$838.21	$157.51	$153.87	$0	$838.21	$838.21
10648	SK Hynix (Anchored Tokenized Stock) ASKHY	$137.76	3.38	$826.53	$140.08	$130.3	$0	$826.53	$826.53
10649	FormFactor (Ondo Tokenized) FORMON	$99.29 ₿0.0018	2.81	$823.42 ₿0.01	$100.65 ₿0.	$91.49 ₿0.	$17.66 ₿0	$823.42 ₿0.01	$823.42 ₿0.01
10650	Keysight Technologies (Ondo Tokenized) KEYSON	$315.9 ₿0.0050	0.90	$817.24 ₿0.01	$320.14 ₿0.	$301.04 ₿0.	$59.85 ₿0	$817.24 ₿0.01	$817.24 ₿0.01
10651	Eaton aStock AETN	$369.49	0.53	$812.4	$384.18	$359.98	$0	$812.4	$812.4
10653	Uniwhale UNW	$0.00009603 ₿0.0000000031	2.72	$804.02 ₿0.03	$0.00009642 ₿0.	$0.00009349 ₿0.	$1.07 ₿0	$855.86 ₿0.03	$804.02 ₿0.03
10654	Vertiv aStock AVRT	$196.42	0.59	$794.91	$202.2	$188.01	$0	$794.91	$794.91
10660	iShares MSCI South Korea aStock AEWY	$151.7	1.96	$717.19	$152.28	$146.79	$0	$717.19	$717.19
10661	AMETEK (Ondo Tokenized) AMEON	$240.75 ₿0.0035	1.01	$707.61 ₿0	$241.4 ₿0.	$220.62 ₿0.	$26.96 ₿0	$707.61 ₿0	$707.61 ₿0
10663	Franklin FTSE South Korea aStock AFLKR	$50.19	1.46	$688.82	$52.99	$44.82	$0	$688.82	$688.82
10664	SpaceX (Anchored Tokenized Stock) ASPCX	$147.59	-0.43	$681.26	$149.51	$143.94	$0	$681.26	$681.26
10666	Advanced Micro Devices aStock AAMD	$517.57	2.00	$676.79	$521.84	$503.56	$0	$676.79	$676.79
10668	Salesforce aStock ACRM	$246.85	-0.76	$664.39	$252.05	$243.26	$0	$664.39	$664.39
10669	Lowe's (Ondo Tokenized) LOWON	$201.11 ₿0.0037	-2.17	$650.58 ₿0.01	$209.84 ₿0.	$197.6 ₿0.	$58.21 ₿0	$650.58 ₿0.01	$650.58 ₿0.01
10670	Micron Technology aStock AMU	$884.9	3.16	$634.48	$890.71	$840.62	$0	$634.48	$634.48
10672	Coinbase Global aStock ACOIN	$166.78	-0.78	$630.28	$171.42	$164.49	$0	$630.28	$630.28
10673	Arista Networks aStock AANET	$173.61	1.52	$626.54	$175.65	$169.6	$0	$626.54	$626.54
10675	Global X AI & Technology aStock AAIQ	$62.51	0.73	$619.71	$65.04	$61.59	$0	$619.71	$619.71
10676	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.64 ₿0.00079	0	$610.28 ₿0	$51.75 ₿0.	$48.25 ₿0.	$55.97 ₿0	$610.28 ₿0	$610.28 ₿0
10678	SPDR Bridgewater All Weather aStock AALLW	$29.12	0.17	$606.36	$30.61	$28.77	$0	$606.36	$606.36
10679	SPDR Gold Shares aStock AGLD	$366.94	-0.78	$597.25	$370.64	$364.45	$0	$597.25	$597.25
10680	iShares Silver Trust aStock ASLV	$48.84	-1.25	$588.25	$49.62	$48.03	$0	$588.25	$588.25
10681	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.46	0.20	$581.04	$50.56 ₿0.	$48.04 ₿0.	$42.2K ₿0	$581.04	$581.04
10682	Super Micro Computer aStock ASMCI	$33.86	1.73	$575.33	$34.77	$33.2	$0	$575.33	$575.33
10683	Vistra aStock AVST	$140.98	0.37	$563.87	$143.2	$136.76	$0	$563.87	$563.87
10684	GE Vernova aStock AGEV	$829.52	1.08	$542.44	$847.13	$799.94	$0	$542.44	$542.44
10685	Technology Select Sector SPDR aStock AXLK	$183.94	1.07	$527.24	$184.29	$181.48	$0	$527.24	$527.24
10686	Intel aStock AINTC	$86.88	0.86	$521.45	$88.01	$84.21	$0	$521.45	$521.45
10687	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.42 ₿0.00014	-0.09	$520.34 ₿0.05	$12.79 ₿0.	$12.18 ₿0.	$83.07 ₿0	$520.34 ₿0.05	$520.34 ₿0.05
10689	ProShares UltraPro QQQ aStock ATQQQ	$66.87	0.44	$508.05	$67.48	$65.51	$0	$508.05	$508.05
10690	SPDR S&P 500 aStock ASPY	$762.53	0.02	$504.83	$765.22	$759.25	$0	$504.83	$504.83
10691	Marvell Technology aStock AMRVL	$228.21	2.37	$503.19	$230.71	$218.75	$0	$503.19	$503.19
10694	Ichor Holdings (Ondo Tokenized) ICHRON	$38.32 ₿0.0015	1.27	$490.16 ₿0	$40.91 ₿0.	$36.59 ₿0.	$50.3 ₿0	$490.16 ₿0	$490.16 ₿0
10696	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$49.81 ₿0.00079	-0.53	$486.85 ₿0	$51.08 ₿0.	$48.52 ₿0.	$91.13 ₿0	$486.85 ₿0	$486.85 ₿0
10697	D-Wave Quantum aStock AQBTS	$11.44	-1.38	$471.94	$11.8	$11.3	$0	$471.94	$471.94
10698	Cisco aStock ACSCO	$106.62	2.21	$468.75	$106.9	$104.19	$0	$468.75	$468.75
10699	IONQ aStock AIONQ	$31.12	-0.58	$460.27	$31.74	$30.54	$0	$460.27	$460.27
10701	EQT (Ondo Tokenized) EQTON	$55.91 ₿0.00075	2.76	$445.92 ₿0	$56.13 ₿0.	$53.02 ₿0.	$49.1 ₿0	$445.92 ₿0	$445.92 ₿0
10703	SanDisk aStock ASNDK	$1,267.8	0.53	$436.65	$1,312.48	$1,227	$0	$436.65	$436.65
10708	Rocket Lab aStock ARKLB	$52.25	3.13	$401.35	$52.64	$49.72	$0	$401.35	$401.35
10709	Nebius Group aStock ANBIS	$161.2	1.58	$399.76	$165.44	$154.29	$0	$399.76	$399.76
10710	Opera (Ondo Tokenized) OPRAON	$17.72 ₿0.00030	-1.31	$399.18 ₿0.01	$18.24 ₿0.	$17.21 ₿0.	$63.72 ₿0	$399.18 ₿0.01	$399.18 ₿0.01
10711	Trane Technologies (Ondo Tokenized) TTON	$446.75 ₿0.0074	-1.64	$385.02 ₿0	$478.37 ₿0.	$428.96 ₿0.	$83.98 ₿0	$385.02 ₿0	$385.02 ₿0
10713	Western Digital aStock AWDC	$347.76	-0.19	$374.16	$366.75	$324.57	$0	$374.16	$374.16
10716	Global X Robotics & AI aStock ABOTZ	$33.11	1.47	$371.32	$34.21	$32.24	$0	$371.32	$371.32
10717	Arm Holdings aStock AARM	$210.28	0.12	$367.36	$216.12	$206.76	$0	$367.36	$367.36
10720	Seagate Technology aStock ASTX	$648.5	2.39	$350.71	$658.5	$608.85	$0	$350.71	$350.71
10723	Bitcoin Limited Edition BTCLE	$0.02253 ₿0.0070	-13.63	$346.16 ₿110.19	$0.02609 ₿0.	$0.02253 ₿0.	$69.45 ₿0	$4.73K ₿1.49K	$346.16 ₿110.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (8161)