Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10261	DePHY Network PHY	$0.00005255 ₿0.00000000069	0	$3.8K ₿0.05	$0.00005297 ₿0.	$0.00005246 ₿0.	$17.37 ₿0	$52.55K ₿0.7	$3.8K ₿0.05
10280	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$61.79 ₿0.0010	0	$3.73K ₿0.05	$63.79 ₿0.	$61.18 ₿0.	$114.57 ₿0	$3.73K ₿0.05	$3.73K ₿0.05
10299	Blastar BLASTAR	$0.000003639	0	$3.64K	$0.0000037	$0.000003629	$55.11	$3.64K	$3.64K
10307	Orvix Chain Privacy ORV	$0.00000357 ₿0.000000000038	0	$3.57K ₿0.04	$0.000003689 ₿0.	$0.00000357 ₿0.	$4.76 ₿0	$3.57K ₿0.04	$3.57K ₿0.04
10326	PredictBNB Agent XPBNB	$0.000003509 ₿0.000000000044	-0.44	$3.51K ₿0.04	$0.00000353 ₿0.	$0.000003509 ₿0.	$5.11 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
10327	Halliburton (Ondo Tokenized) HALON	$32.96 ₿0.00054	-2.19	$3.51K ₿0.02	$35.09 ₿0.	$32.43 ₿0.	$2.19K ₿0	$3.51K ₿0.02	$3.51K ₿0.02
10333	iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) HYGWON	$28.71	0	$3.48K	$28.71 ₿0.	$28.56 ₿0.	$59.91 ₿0	$3.96K	$3.48K
10359	DecentralGPT DGC	$0.00000002129 ₿0.00000000000057	30.78	$3.35K ₿0.09	$0.00000002162 ₿0.	$0.00000001451 ₿0.	$212.79 ₿0	$21.29K ₿0.57	$3.35K ₿0.09
10382	Albemarle (Ondo Tokenized) ALBON	$92.95 ₿0.0019	0	$3.23K ₿0.03	$94.29 ₿0.	$90.82 ₿0.	$64.75 ₿0	$3.23K ₿0.03	$3.23K ₿0.03
10383	First Majestic Silver (Ondo Tokenized) AGON	$15.26 ₿0.00026	-4.47	$3.22K ₿0.01	$16.18 ₿0.	$14.99 ₿0.	$143.88K ₿0	$3.22K ₿0.01	$3.22K ₿0.01
10398	BabyGrok X BABYGROK X	$0 ₿0.	-0.28	$3.13K ₿0.04	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
10401	Neurashi NEI	$0.00000485 ₿0.00000000017	0	$3.13K ₿0.08	$0.000004889 ₿0.	$0.00000484 ₿0.	$9.93 ₿0	$4.85K ₿0.17	$3.13K ₿0.08
10404	United Microelectronics (Ondo Tokenized) UMCON	$18.76 ₿0.00037	-6.65	$3.13K ₿0.09	$20.94 ₿0.	$18.73 ₿0.	$97.8 ₿0	$3.13K ₿0.09	$3.13K ₿0.09
10411	Forgent Power Solutions (Ondo Tokenized) FPSON	$24.55 ₿0.00065	0	$3.05K ₿0	$0 ₿0.	$0 ₿0.	$175.81 ₿0	$3.05K ₿0	$3.05K ₿0
10436	Uptober UPTOBER	$0.002894 ₿0.000000077	-6.17	$2.89K ₿0.08	$0.003084 ₿0.	$0.002893 ₿0.	$73.3 ₿0	$2.89K ₿0.08	$2.89K ₿0.08
10438	MaxLinear (Ondo Tokenized) MXLON	$66.14 ₿0.0014	-12.92	$2.91K ₿0	$77.08 ₿0.	$64.94 ₿0.	$152.31K ₿0	$2.91K ₿0	$2.91K ₿0
10450	Vishay Precision Group (Ondo Tokenized) VPGON	$60.92 ₿0.0017	-5.19	$2.83K ₿0.03	$64.72 ₿0.	$59.46 ₿0.	$374.81 ₿0	$2.83K ₿0.03	$2.83K ₿0.03
10484	Amphenol (Ondo Tokenized) APHON	$146.11 ₿0.0025	0	$2.66K ₿0.08	$157.65 ₿0.	$145.23 ₿0.	$8.02K ₿0	$2.66K ₿0.08	$2.66K ₿0.08
10494	Eggplant Finance EGGP	$0.005459 ₿0.000000072	-2.05	$2.6K ₿0.03	$0.005682 ₿0.	$0.005443 ₿0.	$32.32 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
10498	Penguin Solutions (Ondo Tokenized) PENGON	$53.79 ₿0.0011	0	$2.56K ₿0.88	$55.63 ₿0.	$53.45 ₿0.	$79.04 ₿0	$2.56K ₿0.88	$2.56K ₿0.88
10520	Teradyne (Ondo Tokenized) TERON	$315.24 ₿0.0054	-9.64	$2.4K ₿0.06	$352.9 ₿0.	$306.79 ₿0.	$147.24 ₿0	$2.4K ₿0.06	$2.4K ₿0.06
10526	AstroSwap ASTRO	$0.00000547 ₿0.00000000010	-0.07	$2.35K ₿0.05	$0.000005489 ₿0.	$0.00000546 ₿0.	$560.56 ₿0	$54.74K ₿1.07	$2.35K ₿0.05
10530	DiemLibre DLB	$0.00004415 ₿0.0000000016	-2.39	$2.3K ₿4.25	$0.00004538 ₿0.	$0.00004368 ₿0.	$40.97K ₿0	$215.46K ₿8.17	$2.3K ₿4.25
10532	PG&E (Ondo Tokenized) PCGON	$13.12 ₿0.00027	0	$2.3K ₿0.01	$13.06 ₿0.	$13.03 ₿0.	$60.45 ₿0	$2.3K ₿0.01	$2.3K ₿0.01
10539	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$176.66 ₿0.0028	0	$2.26K ₿0.19	$177.87 ₿0.	$176.57 ₿0.	$59.64 ₿0	$2.26K ₿0.19	$2.26K ₿0.19
10549	KeyFi KEYFI	$0.0005007 ₿0.000000047	0	$2.17K ₿0.15	$0.0005106 ₿0.	$0.000499 ₿0.	$2.93 ₿0	$4.5K ₿0.43	$2.17K ₿0.15
10551	Spintop SPIN	$0.000003059 ₿0.000000000036	-2.73	$2.15K ₿0.01	$0.000003149 ₿0.	$0.000003059 ₿0.	$1.26 ₿0	$2.28K ₿0.03	$2.15K ₿0.01
10555	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$684.97 ₿0.0081	0	$2.11K ₿0.27	$0 ₿0.	$0 ₿0.	$61.71 ₿0	$2.11K ₿0.27	$2.11K ₿0.27
10557	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.13 ₿0.000067	0	$2.1K ₿0.26	$3.26 ₿0.	$3.06 ₿0.	$116.05 ₿0	$2.1K ₿0.26	$2.1K ₿0.26
10559	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.91 ₿0.000049	0	$2.08K ₿0.01	$1.94 ₿0.	$1.9 ₿0.	$20.63 ₿0	$2.08K ₿0.01	$2.08K ₿0.01
10560	General Dynamics (Ondo Tokenized) GDON	$349.61 ₿0.0058	-0.17	$2.06K ₿0	$358.25 ₿0.	$341.35 ₿0.	$3.5 ₿0	$2.06K ₿0	$2.06K ₿0
10567	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	-0.03	$2K ₿0.03	$0.00000001997 ₿0.	$0.00000001996 ₿0.	$9.26K ₿0	$2K ₿0.03	$2K ₿0.03
10568	FuelCell Energy (Ondo Tokenized) FCELON	$12.22 ₿0.00033	-4.78	$2K ₿0.38	$13.59 ₿0.	$12.07 ₿0.	$141.54K ₿0	$2K ₿0.38	$2K ₿0.38
10569	B2Gold (Ondo Tokenized Stock) BTGON	$4.97 ₿0.000059	0	$1.99K ₿0.03	$4.99 ₿0.	$4.95 ₿0.	$59.75 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
10586	Synapse Power XNAP	$0.00001148 ₿0.00000018	-0.37	$1.73K ₿27.46	$0.00001151 ₿0.	$0.00001148 ₿0.	$5.25 ₿0	$11.47K ₿181.69	$1.73K ₿27.46
10589	Union Pacific Corporation (Ondo Tokenized) UNPON	$297.95 ₿0.0044	0	$1.67K ₿0.59	$301.31 ₿0.	$279.45 ₿0.	$213.23 ₿0	$1.67K ₿0.59	$1.67K ₿0.59
10590	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.27 ₿0.00072	0	$1.65K ₿0.02	$36.5 ₿0.	$36.39 ₿0.	$59.6 ₿0	$1.65K ₿0.02	$1.65K ₿0.02
10592	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.25 ₿0.00031	0	$1.64K ₿0	$6.33 ₿0.	$6.19 ₿0.	$60.68 ₿0	$1.64K ₿0	$1.64K ₿0
10594	iShares US Technology ETF (Ondo Tokenized) IYWON	$250.34 ₿0.0038	0	$1.59K ₿0.01	$268.32 ₿0.	$249.2 ₿0.	$254.07 ₿0	$1.59K ₿0.01	$1.59K ₿0.01
10607	Southern (Ondo Tokenized Stock) SOON	$94.62 ₿0.0015	0	$1.39K ₿0.19	$0 ₿0.	$0 ₿0.	$60.08 ₿0	$1.39K ₿0.19	$1.39K ₿0.19
10611	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.36 ₿0.00083	0	$1.34K ₿0.02	$54.4 ₿0.	$54.12 ₿0.	$59.91 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
10614	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$86.76	-15.92	$1.28K	$104.79	$84.06	$0	$1.28K	$1.28K
10615	US Brent Oil Fund aStock ABNO	$68.28	2.51	$1.28K	$69.84	$66.3	$0	$1.28K	$1.28K
10617	Bitcos Pro BOS	$0.001021 ₿0.00000072	-8.03	$1.25K ₿0.62	$0.001106 ₿0.	$0.001013 ₿0.	$155.54 ₿0	$10.16K ₿7.28	$1.25K ₿0.62
10624	Dastra Network DAN	$0.00000229 ₿0.00000013	0.01*	$1.19K ₿17.37	$0.00000229 ₿0.	$0.00000229 ₿0.	$0 ₿0	$1.19K ₿71.66	$1.19K ₿17.37
10626	VanEck Gold Miners ETF aStock AGDX	$81.95	-4.97	$1.16K	$86.9	$81.86	$0	$1.16K	$1.16K
10629	Strategy aStock AMSTR	$147.45	-4.51	$1.1K	$155.27	$143.89	$0	$1.1K	$1.1K
10630	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.24 ₿0.00081	0	$1.09K ₿0.01	$53.24 ₿0.	$53.06 ₿0.	$59.41 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
10631	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$80.58 ₿0.0012	0	$1.09K ₿0	$80.48 ₿0.	$80.08 ₿0.	$137.97 ₿0	$1.09K ₿0	$1.09K ₿0
10632	Circle aStock ACRCL	$87.1	-3.52	$1.08K	$92.06	$84.9	$0	$1.08K	$1.08K
10633	ETHPad ETHPAD	$0.000007819 ₿0.0000000079	-2.66	$1.07K ₿1.09	$0.000008049 ₿0.	$0.000007819 ₿0.	$2.28 ₿0	$7.82K ₿7.93	$1.07K ₿1.09
10638	nLIGHT (Ondo Tokenized) LASRON	$35.42 ₿0.0011	0	$1.02K ₿0.02	$36.21 ₿0.	$33.8 ₿0.	$401.32 ₿0	$1.02K ₿0.02	$1.02K ₿0.02
10641	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.82 ₿0.00062	0.29	$1K ₿0.02	$0 ₿0.	$0 ₿0.	$99.96 ₿0	$1K ₿0.02	$1K ₿0.02
10642	TrustPad TPAD	$0.00000327 ₿0.00000000077	0	$999.29 ₿0.24	$0.00000334 ₿0.	$0.00000327 ₿0.	$3.66 ₿0	$3.27K ₿0.77	$999.29 ₿0.24
10646	RoboStrategy Inc aStock ABOT	$20.79	-11.46	$956.34	$25.25	$20.93	$0	$956.34	$956.34
10648	Palantir aStock APLTR	$199.07	-0.10	$905.95	$202.43	$196.89	$0	$905.95	$905.95
10649	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000013	0	$899.45 ₿0.01	$0.000009 ₿0.	$0.00000899 ₿0.	$0.07 ₿0	$899.45 ₿0.01	$899.45 ₿0.01
10650	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$374.95 ₿0.0058	-4.56	$891.6 ₿0.01	$398.98 ₿0.	$366.07 ₿0.	$477.06 ₿0	$891.6 ₿0.01	$891.6 ₿0.01
10651	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.03	$878.46 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.17K ₿0	$6.06K ₿0.09	$878.46 ₿0.01
10652	Celestica (Ondo Tokenized) CLSON	$273.85 ₿0.0054	0	$882.11 ₿0	$305.23 ₿0.	$272.28 ₿0.	$83.25 ₿0	$882.11 ₿0	$882.11 ₿0
10653	ARK Autonomous Technology aStock AARKQ	$112.81	-2.78	$869.8	$120.14	$112.11	$0	$869.8	$869.8
10655	ServiceNow aStock ANOW	$156.95	2.41	$836.43	$157.27	$150.25	$0	$836.43	$836.43
10656	US Oil Fund aStock AUSO	$161.49	1.55	$833.57	$163.54	$157.85	$0	$833.57	$833.57
10657	FormFactor (Ondo Tokenized) FORMON	$97.45 ₿0.0018	0	$825.75 ₿0.01	$97.7 ₿0.	$96.59 ₿0.	$65 ₿0	$825.75 ₿0.01	$825.75 ₿0.01
10658	Eaton aStock AETN	$370.4	-5.60	$814.41	$395.36	$363.34	$0	$814.41	$814.41
10659	SK Hynix (Anchored Tokenized Stock) ASKHY	$134.84	-5.69	$809.01	$143.88	$134.03	$0	$809.01	$809.01
10660	Vertiv aStock AVRT	$196.45	-7.61	$795.02	$214.5	$194.29	$0	$795.02	$795.02
10661	Uniwhale UNW	$0.00009393 ₿0.0000000031	-3.28	$786.57 ₿0.03	$0.00009726 ₿0.	$0.00009391 ₿0.	$5.75 ₿0	$837.28 ₿0.03	$786.57 ₿0.03
10668	iShares MSCI South Korea aStock AEWY	$150.45	-3.95	$711.28	$157.37	$149.94	$0	$711.28	$711.28
10669	AMETEK (Ondo Tokenized) AMEON	$239.49 ₿0.0035	0	$704.1 ₿0	$250.03 ₿0.	$236.18 ₿0.	$26.81 ₿0	$704.1 ₿0	$704.1 ₿0
10670	SpaceX (Anchored Tokenized Stock) ASPCX	$149.67	-8.05	$690.86	$162.65	$148.68	$0	$690.86	$690.86
10671	Keysight Technologies (Ondo Tokenized) KEYSON	$314.88 ₿0.0050	-8.03	$694.42 ₿0.01	$346.05 ₿0.	$309.54 ₿0.	$7.3K ₿0	$694.42 ₿0.01	$694.42 ₿0.01
10672	Franklin FTSE South Korea aStock AFLKR	$49.94	-3.67	$685.46	$52.37	$49.32	$0	$685.46	$685.46
10673	Advanced Micro Devices aStock AAMD	$515.26	-6.36	$673.78	$556.15	$510.85	$0	$673.78	$673.78
10674	Salesforce aStock ACRM	$249.87	3.28	$672.52	$248.92	$239.43	$0	$672.52	$672.52
10676	Lowe's (Ondo Tokenized) LOWON	$206.41 ₿0.0037	0	$667.93 ₿0.01	$207.68 ₿0.	$204.11 ₿0.	$59.74 ₿0	$667.93 ₿0.01	$667.93 ₿0.01
10677	Coinbase Global aStock ACOIN	$170.15	-4.62	$643.04	$180.42	$168.85	$0	$643.04	$643.04
10678	Arista Networks aStock AANET	$173.07	-4.89	$624.58	$186.25	$171.25	$0	$624.58	$624.58
10679	Micron Technology aStock AMU	$869.9	-4.72	$623.73	$919.78	$871.95	$0	$623.73	$623.73
10680	Global X AI & Technology aStock AAIQ	$62.59	-2.25	$620.5	$66.05	$60.26	$0	$620.5	$620.5
10682	SPDR Bridgewater All Weather aStock AALLW	$29.08	0.03	$605.53	$29.39	$27.56	$0	$605.53	$605.53
10684	SPDR Gold Shares aStock AGLD	$370.58	-2.14	$603.18	$379.5	$371.18	$0	$603.18	$603.18
10686	iShares Silver Trust aStock ASLV	$49.7	-4.28	$598.61	$52.35	$49.71	$0	$598.61	$598.61
10688	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.51	0.09	$581.71	$50.37 ₿0.	$48.22 ₿0.	$60.03 ₿0	$581.71	$581.71
10689	Super Micro Computer aStock ASMCI	$33.71	-4.91	$572.78	$35.79	$33.19	$0	$572.78	$572.78
10691	Vistra aStock AVST	$141.92	-8.91	$567.63	$158.48	$139.7	$0	$567.63	$567.63
10693	GE Vernova aStock AGEV	$829.67	-10.64	$542.54	$933.79	$821.83	$0	$542.54	$542.54
10695	Intel aStock AINTC	$87.64	-5.41	$526.01	$93.37	$86.85	$0	$526.01	$526.01
10696	Technology Select Sector SPDR aStock AXLK	$183.45	-2.54	$525.83	$189.06	$182.55	$0	$525.83	$525.83
10697	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.54 ₿0.00014	0	$525.72 ₿0.05	$12.62 ₿0.	$12.48 ₿0.	$83.91 ₿0	$525.72 ₿0.05	$525.72 ₿0.05
10698	ProShares UltraPro QQQ aStock ATQQQ	$67.99	-6.54	$516.52	$73.36	$67.05	$0	$516.52	$516.52
10701	SPDR S&P 500 aStock ASPY	$765.41	-0.93	$506.74	$774.36	$762.44	$0	$506.74	$506.74
10702	Marvell Technology aStock AMRVL	$226.59	-7.56	$499.63	$246.2	$223.51	$0	$499.63	$499.63
10704	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.19 ₿0.00079	0	$490.64 ₿0	$50.18 ₿0.	$50.01 ₿0.	$91.81 ₿0	$490.64 ₿0	$490.64 ₿0
10705	D-Wave Quantum aStock AQBTS	$11.82	-1.42	$487.63	$12.18	$11.57	$0	$487.63	$487.63
10707	Harmonic (Ondo Tokenized) HLITON	$10.25 ₿0.00021	-5.22	$475.99 ₿0.01	$10.83 ₿0.	$10.13 ₿0.	$4.68 ₿0	$475.99 ₿0.01	$475.99 ₿0.01
10708	IONQ aStock AIONQ	$31.69	-0.86	$468.7	$32.53	$30.73	$0	$468.7	$468.7
10710	Cisco aStock ACSCO	$104.48	-2.20	$459.31	$107.6	$103.81	$0	$459.31	$459.31
10712	Nelore Coin NLC	$0.00001418 ₿0.00000000025	0	$453.28 ₿0.02	$0.0000145 ₿0.	$0.00001439 ₿0.	$110.64 ₿0	$5.29K ₿0.09	$453.28 ₿0.02
10715	SanDisk aStock ASNDK	$1,282.08	-7.39	$441.57	$1,393.67	$1,273.04	$0	$441.57	$441.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)