Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10402	Neurashi NEI	$0.000004809 ₿0.00000000017	-0.32	$3.1K ₿0.08	$0.000004819 ₿0.	$0.000004799 ₿0.	$9.84 ₿0	$4.81K ₿0.17	$3.1K ₿0.08
10435	MaxLinear (Ondo Tokenized) MXLON	$63.09 ₿0.0014	-3.99	$2.94K ₿0	$72.61 ₿0.	$59.76 ₿0.	$183.13K ₿0	$2.94K ₿0	$2.94K ₿0
10441	Uptober UPTOBER	$0.002893 ₿0.000000077	0.01*	$2.89K ₿0.08	$0.002893 ₿0.	$0.002893 ₿0.	$66.38 ₿0	$2.89K ₿0.08	$2.89K ₿0.08
10467	DecentralGPT DGC	$0.00000001761 ₿0.00000000000057	-17.56	$2.68K ₿0.09	$0.00000002182 ₿0.	$0.00000001707 ₿0.	$45.99 ₿0	$17.07K ₿0.57	$2.68K ₿0.09
10481	Enbridge (Ondo Tokenized) ENBON	$48.75 ₿0.00085	0.51	$2.71K ₿0	$49.81 ₿0.	$47.36 ₿0.	$144.23 ₿0	$2.71K ₿0	$2.71K ₿0
10491	Amphenol (Ondo Tokenized) APHON	$144.56 ₿0.0025	-0.63	$2.63K ₿0.08	$150.3 ₿0.	$141.28 ₿0.	$3.96K ₿0	$2.63K ₿0.08	$2.63K ₿0.08
10495	Eggplant Finance EGGP	$0.005468 ₿0.000000072	-0.09	$2.6K ₿0.03	$0.005581 ₿0.	$0.005444 ₿0.	$41.14 ₿0	$2.61K ₿0.03	$2.6K ₿0.03
10503	Teradyne (Ondo Tokenized) TERON	$314.09 ₿0.0054	-0.30	$2.53K ₿0.06	$320.83 ₿0.	$299.03 ₿0.	$134.96 ₿0	$2.53K ₿0.06	$2.53K ₿0.06
10509	Vishay Precision Group (Ondo Tokenized) VPGON	$52.86 ₿0.0017	0	$2.51K ₿0.03	$55.31 ₿0.	$50.12 ₿0.	$46.9 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
10516	Penguin Solutions (Ondo Tokenized) PENGON	$51.81 ₿0.0011	-2.35	$2.46K ₿0.88	$53.1 ₿0.	$49.51 ₿0.	$20.2 ₿0	$2.46K ₿0.88	$2.46K ₿0.88
10525	DiemLibre DLB	$0.00004534 ₿0.0000000016	2.67	$2.36K ₿4.25	$0.00004537 ₿0.	$0.00004372 ₿0.	$39.76K ₿0	$221.2K ₿8.17	$2.36K ₿4.25
10534	PG&E (Ondo Tokenized) PCGON	$12.74 ₿0.00027	-2.59	$2.29K ₿0.01	$13.16 ₿0.	$12.37 ₿0.	$58.69 ₿0	$2.29K ₿0.01	$2.29K ₿0.01
10538	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$175.02 ₿0.0028	-0.65	$2.23K ₿0.19	$185.58 ₿0.	$164.9 ₿0.	$59.09 ₿0	$2.23K ₿0.19	$2.23K ₿0.19
10541	SLB (Ondo Tokenized) SLBON	$52.82 ₿0.00073	0	$2.2K ₿0	$53.27 ₿0.	$48.64 ₿0.	$211.24 ₿0	$2.2K ₿0	$2.2K ₿0
10542	Spintop SPIN	$0.00000313 ₿0.000000000036	2.49	$2.2K ₿0.01	$0.00000314 ₿0.	$0.00000305 ₿0.	$1.09 ₿0	$2.34K ₿0.03	$2.2K ₿0.01
10556	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.93 ₿0.000049	1.74	$2.12K ₿0.01	$1.99 ₿0.	$1.88 ₿0.	$18.52 ₿0	$2.12K ₿0.01	$2.12K ₿0.01
10557	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$665.92 ₿0.0081	-2.42	$2.11K ₿0.27	$697.72 ₿0.	$653.4 ₿0.	$60 ₿0	$2.11K ₿0.27	$2.11K ₿0.27
10560	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.03 ₿0.000067	-2.64	$2.04K ₿0.26	$3.18 ₿0.	$2.97 ₿0.	$57.57 ₿0	$2.04K ₿0.26	$2.04K ₿0.26
10564	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001995 ₿0.	$8.85K ₿0	$2K ₿0.03	$2K ₿0.03
10568	FuelCell Energy (Ondo Tokenized) FCELON	$11.27 ₿0.00033	-6.54	$1.94K ₿0.38	$11.97 ₿0.	$10.52 ₿0.	$145.12K ₿0	$1.94K ₿0.38	$1.94K ₿0.38
10575	Union Pacific Corporation (Ondo Tokenized) UNPON	$293.82 ₿0.0044	-1.39	$1.84K ₿0.59	$305.64 ₿0.	$285.32 ₿0.	$190.24 ₿0	$1.84K ₿0.59	$1.84K ₿0.59
10576	Halliburton (Ondo Tokenized) HALON	$34.92 ₿0.00054	5.45	$1.81K ₿0.02	$35.15 ₿0.	$32.52 ₿0.	$152.06 ₿0	$1.81K ₿0.02	$1.81K ₿0.02
10577	Synapse Power XNAP	$0.00001161 ₿0.00000018	1.18	$1.75K ₿27.46	$0.00001161 ₿0.	$0.00001148 ₿0.	$10.25 ₿0	$11.6K ₿181.69	$1.75K ₿27.46
10580	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.12 ₿0.00072	0.09	$1.7K ₿0.02	$36.35 ₿0.	$34.68 ₿0.	$59.34 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
10584	iShares US Technology ETF (Ondo Tokenized) IYWON	$249.12 ₿0.0038	-0.14	$1.59K ₿0.01	$254.7 ₿0.	$234.17 ₿0.	$205.77 ₿0	$1.59K ₿0.01	$1.59K ₿0.01
10585	Bitcos Pro BOS	$0.001094 ₿0.00000072	7.83	$1.58K ₿0.62	$0.001101 ₿0.	$0.000854 ₿0.	$601.19 ₿0	$10.95K ₿7.28	$1.58K ₿0.62
10587	Capricor Therapeutics (Ondo Tokenized) CAPRON	$5.91 ₿0.00031	-4.43	$1.55K ₿0	$6.21 ₿0.	$5.69 ₿0.	$57.35 ₿0	$1.55K ₿0	$1.55K ₿0
10589	B2Gold (Ondo Tokenized Stock) BTGON	$4.88 ₿0.000059	-1.46	$1.5K ₿0.03	$5.01 ₿0.	$4.71 ₿0.	$456.38 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
10595	Charles Schwab (Ondo Tokenized Stock) SCHWON	$90.53 ₿0.0015	0	$1.45K ₿0.07	$93.61 ₿0.	$88.83 ₿0.	$58.78 ₿0	$1.45K ₿0.07	$1.45K ₿0.07
10596	Southern (Ondo Tokenized Stock) SOON	$93.71 ₿0.0015	-1.08	$1.44K ₿0.19	$97.33 ₿0.	$92.2 ₿0.	$2.48 ₿0	$1.44K ₿0.19	$1.44K ₿0.19
10604	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.07 ₿0.00083	-0.35	$1.33K ₿0.02	$55.4 ₿0.	$52.61 ₿0.	$59.59 ₿0	$1.33K ₿0.02	$1.33K ₿0.02
10606	US Brent Oil Fund aStock ABNO	$70.76	3.54	$1.32K	$71.05	$68.57	$0	$1.32K	$1.32K
10612	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$84.98	-0.26	$1.25K	$87.6	$78.3	$0	$1.25K	$1.25K
10618	VanEck Gold Miners ETF aStock AGDX	$80.64	-1.44	$1.15K	$82.07	$78.98	$0	$1.15K	$1.15K
10620	Strategy aStock AMSTR	$150.12	2.42	$1.12K	$149.27	$143.51	$0	$1.12K	$1.12K
10621	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.11 ₿0.00081	-0.11	$1.09K ₿0.01	$54.28 ₿0.	$51.52 ₿0.	$59.27 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
10623	Circle aStock ACRCL	$87.16	0.51	$1.08K	$87.97	$85.03	$0	$1.08K	$1.08K
10624	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.59 ₿0.0012	-1.13	$1.07K ₿0	$81.57 ₿0.	$77.33 ₿0.	$136.28 ₿0	$1.07K ₿0	$1.07K ₿0
10625	ETHPad ETHPAD	$0.000007809 ₿0.0000000079	0.09	$1.07K ₿1.09	$0.000007819 ₿0.	$0.000007799 ₿0.	$2.27 ₿0	$7.81K ₿7.93	$1.07K ₿1.09
10626	RoboStrategy Inc aStock ABOT	$23.2	12.27	$1.07K	$23.36	$20.47	$0	$1.07K	$1.07K
10627	nLIGHT (Ondo Tokenized) LASRON	$36.38 ₿0.0011	3.53	$1.05K ₿0.02	$37.93 ₿0.	$34.12 ₿0.	$412.19 ₿0	$1.05K ₿0.02	$1.05K ₿0.02
10628	TrustPad TPAD	$0.00000334 ₿0.00000000077	2.56	$1.02K ₿0.24	$0.00000336 ₿0.	$0.00000326 ₿0.	$1.79 ₿0	$3.34K ₿0.77	$1.02K ₿0.24
10634	Tsakos Energy Navigation (Ondo Tokenized) TENON	$53.03 ₿0.00061	0	$910.87 ₿0	$54.78 ₿0.	$50.11 ₿0.	$63.25 ₿0	$910.87 ₿0	$910.87 ₿0
10637	Palantir aStock APLTR	$195.95	-1.64	$891.75	$198.7	$192.09	$0	$891.75	$891.75
10638	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$373.75 ₿0.0058	-0.48	$888.46 ₿0.01	$385.01 ₿0.	$361.14 ₿0.	$237.77 ₿0	$888.46 ₿0.01	$888.46 ₿0.01
10639	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.01*	$878.39 ₿0.01	$0.0000001153 ₿0.	$0.0000001153 ₿0.	$4.02K ₿0	$6.06K ₿0.09	$878.39 ₿0.01
10641	US Oil Fund aStock AUSO	$168.32	4.18	$868.8	$168.44	$161.73	$0	$868.8	$868.8
10642	ARK Autonomous Technology aStock AARKQ	$111.83	-0.72	$862.21	$116.33	$110.22	$0	$862.21	$862.21
10643	Carvana (Ondo Tokenized Stock) CVNAON	$288.34 ₿0.0052	0	$855.87 ₿0.05	$299.09 ₿0.	$277.4 ₿0.	$58.75 ₿0	$855.87 ₿0.05	$855.87 ₿0.05
10645	Celestica (Ondo Tokenized) CLSON	$261.54 ₿0.0054	-3.50	$842.18 ₿0	$279.49 ₿0.	$253.58 ₿0.	$54.97 ₿0	$842.18 ₿0	$842.18 ₿0
10646	ServiceNow aStock ANOW	$156.69	-0.45	$835.04	$157.51	$153.87	$0	$835.04	$835.04
10647	SK Hynix (Anchored Tokenized Stock) ASKHY	$137.53	2.34	$825.18	$140.08	$130.3	$0	$825.18	$825.18
10648	FormFactor (Ondo Tokenized) FORMON	$99.34 ₿0.0018	2.63	$823.93 ₿0.01	$100.36 ₿0.	$91.49 ₿0.	$17.67 ₿0	$823.93 ₿0.01	$823.93 ₿0.01
10649	Keysight Technologies (Ondo Tokenized) KEYSON	$315.28 ₿0.0050	0.61	$815.76 ₿0.01	$320.14 ₿0.	$301.04 ₿0.	$59.74 ₿0	$815.76 ₿0.01	$815.76 ₿0.01
10650	Eaton aStock AETN	$369.04	-0.07	$811.41	$384.18	$359.98	$0	$811.41	$811.41
10652	Uniwhale UNW	$0.00009597 ₿0.0000000031	2.62	$803.66 ₿0.03	$0.00009642 ₿0.	$0.00009348 ₿0.	$1.07 ₿0	$855.47 ₿0.03	$803.66 ₿0.03
10653	Vertiv aStock AVRT	$195.72	-0.14	$792.08	$202.2	$188.01	$0	$792.08	$792.08
10659	iShares MSCI South Korea aStock AEWY	$151.67	1.11	$717.07	$152.28	$146.79	$0	$717.07	$717.07
10660	AMETEK (Ondo Tokenized) AMEON	$240.75 ₿0.0035	0.83	$707.61 ₿0	$241.4 ₿0.	$220.62 ₿0.	$26.96 ₿0	$707.61 ₿0	$707.61 ₿0
10662	Franklin FTSE South Korea aStock AFLKR	$50.18	0.74	$688.75	$52.99	$44.82	$0	$688.75	$688.75
10663	SpaceX (Anchored Tokenized Stock) ASPCX	$147.36	-1.18	$680.19	$149.51	$143.94	$0	$680.19	$680.19
10665	Advanced Micro Devices aStock AAMD	$517.82	0.89	$677.12	$521.84	$503.56	$0	$677.12	$677.12
10667	Salesforce aStock ACRM	$246.21	-1.79	$662.65	$252.05	$243.26	$0	$662.65	$662.65
10668	Lowe's (Ondo Tokenized) LOWON	$201.11 ₿0.0037	-2.39	$650.58 ₿0.01	$209.84 ₿0.	$197.6 ₿0.	$58.21 ₿0	$650.58 ₿0.01	$650.58 ₿0.01
10669	Micron Technology aStock AMU	$887.37	2.47	$636.26	$887.56	$840.62	$0	$636.26	$636.26
10671	Coinbase Global aStock ACOIN	$167.24	-1.56	$632.02	$171.42	$164.49	$0	$632.02	$632.02
10673	Arista Networks aStock AANET	$173.65	1.04	$626.69	$175.65	$169.6	$0	$626.69	$626.69
10674	Global X AI & Technology aStock AAIQ	$62.42	-0.10	$618.91	$65.04	$61.59	$0	$618.91	$618.91
10676	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.54 ₿0.00079	0	$609.15 ₿0	$51.75 ₿0.	$48.25 ₿0.	$55.86 ₿0	$609.15 ₿0	$609.15 ₿0
10677	SPDR Bridgewater All Weather aStock AALLW	$29.12	0.17	$606.36	$30.61	$28.77	$0	$606.36	$606.36
10678	SPDR Gold Shares aStock AGLD	$366.82	-1.07	$597.06	$370.64	$364.45	$0	$597.06	$597.06
10679	iShares Silver Trust aStock ASLV	$48.84	-1.51	$588.25	$49.62	$48.03	$0	$588.25	$588.25
10680	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.36	-0.18	$579.95	$50.56 ₿0.	$48.04 ₿0.	$42.11K ₿0	$579.95	$579.95
10681	Super Micro Computer aStock ASMCI	$33.87	0.86	$575.5	$34.77	$33.02	$0	$575.5	$575.5
10682	Vistra aStock AVST	$140.93	0.01*	$563.67	$143.2	$136.76	$0	$563.67	$563.67
10685	GE Vernova aStock AGEV	$829.57	0.43	$542.47	$847.13	$799.94	$0	$542.47	$542.47
10686	Technology Select Sector SPDR aStock AXLK	$183.85	0.38	$526.98	$184.29	$181.48	$0	$526.98	$526.98
10687	Intel aStock AINTC	$87.31	-0.02	$524.06	$88.01	$84.21	$0	$524.06	$524.06
10688	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.42 ₿0.00014	-0.24	$520.34 ₿0.05	$12.79 ₿0.	$12.18 ₿0.	$83.07 ₿0	$520.34 ₿0.05	$520.34 ₿0.05
10690	ProShares UltraPro QQQ aStock ATQQQ	$67.11	-0.81	$509.84	$67.4	$65.51	$0	$509.84	$509.84
10691	Marvell Technology aStock AMRVL	$229.54	1.73	$506.12	$230.61	$218.75	$0	$506.12	$506.12
10692	SPDR S&P 500 aStock ASPY	$762.17	-0.38	$504.59	$765.22	$759.25	$0	$504.59	$504.59
10695	Ichor Holdings (Ondo Tokenized) ICHRON	$38.24 ₿0.0015	0	$489.35 ₿0	$40.91 ₿0.	$36.59 ₿0.	$210.13 ₿0	$489.35 ₿0	$489.35 ₿0
10697	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$49.81 ₿0.00079	-0.63	$486.85 ₿0	$51.08 ₿0.	$48.52 ₿0.	$91.13 ₿0	$486.85 ₿0	$486.85 ₿0
10698	D-Wave Quantum aStock AQBTS	$11.39	-3.07	$469.88	$11.8	$11.3	$0	$469.88	$469.88
10699	Cisco aStock ACSCO	$106.47	2.10	$468.09	$106.41	$104.19	$0	$468.09	$468.09
10700	IONQ aStock AIONQ	$31.12	-1.49	$460.19	$31.74	$30.54	$0	$460.19	$460.19
10702	EQT (Ondo Tokenized) EQTON	$55.89 ₿0.00075	2.84	$445.92 ₿0	$56.1 ₿0.	$53.02 ₿0.	$49.09 ₿0	$445.92 ₿0	$445.92 ₿0
10704	SanDisk aStock ASNDK	$1,277.57	0.51	$440.02	$1,312.48	$1,227	$0	$440.02	$440.02
10709	Rocket Lab aStock ARKLB	$52.07	1.83	$400.01	$52.64	$49.72	$0	$400.01	$400.01
10710	Nebius Group aStock ANBIS	$161.28	0.70	$399.96	$165.44	$154.29	$0	$399.96	$399.96
10711	Opera (Ondo Tokenized) OPRAON	$17.72 ₿0.00030	-1.16	$399.18 ₿0.01	$18.24 ₿0.	$17.21 ₿0.	$63.72 ₿0	$399.18 ₿0.01	$399.18 ₿0.01
10712	Trane Technologies (Ondo Tokenized) TTON	$446.75 ₿0.0074	-1.51	$385.02 ₿0	$478.37 ₿0.	$428.96 ₿0.	$83.98 ₿0	$385.02 ₿0	$385.02 ₿0
10714	Western Digital aStock AWDC	$348.35	-1.32	$374.8	$366.75	$324.57	$0	$374.8	$374.8
10715	Global X Robotics & AI aStock ABOTZ	$33.07	1.07	$370.75	$34.21	$32.24	$0	$370.75	$370.75
10716	Arm Holdings aStock AARM	$211.04	-0.05	$368.7	$216.12	$206.76	$0	$368.7	$368.7
10719	Seagate Technology aStock ASTX	$651.46	3.03	$352.73	$658.5	$608.85	$0	$352.73	$352.73
10722	Bitcoin Limited Edition BTCLE	$0.02253 ₿0.0070	-13.63	$346.15 ₿110.19	$0.02609 ₿0.	$0.02284 ₿0.	$69.45 ₿0	$4.73K ₿1.49K	$346.15 ₿110.19
10725	VanEck Semiconductor aStock ASMH	$529.69	0.75	$325.47	$533.11	$517.72	$0	$325.47	$325.47
10726	Dell Technologies aStock ADELL	$463.72	1.60	$304.63	$465.75	$445.63	$0	$304.63	$304.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)