Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10511	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.16 ₿0.000067	0	$2.11K ₿0.26	$3.26 ₿0.	$3.1 ₿0.	$14.56 ₿0	$2.11K ₿0.26	$2.11K ₿0.26
10512	FuelCell Energy (Ondo Tokenized) FCELON	$12.93 ₿0.00033	1.27	$2.11K ₿0.38	$13.59 ₿0.	$12.33 ₿0.	$140.29K ₿0	$2.11K ₿0.38	$2.11K ₿0.38
10516	General Dynamics (Ondo Tokenized) GDON	$346.43 ₿0.0058	0	$2.05K ₿0	$352.74 ₿0.	$341.35 ₿0.	$10.4 ₿0	$2.05K ₿0	$2.05K ₿0
10518	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	0.01	$2K ₿0.03	$0.00000001997 ₿0.	$0.00000001996 ₿0.	$9.29K ₿0	$2K ₿0.03	$2K ₿0.03
10519	TTM Technologies (Ondo Tokenized) TTMION	$99.87 ₿0.0021	0.31	$1.96K ₿0.02	$104.27 ₿0.	$97.17 ₿0.	$200.7K ₿0	$1.96K ₿0.02	$1.96K ₿0.02
10530	Synapse Power XNAP	$0.00001151 ₿0.00000018	-1.38	$1.74K ₿27.46	$0.00001168 ₿0.	$0.00001151 ₿0.	$10.74 ₿0	$11.51K ₿181.69	$1.74K ₿27.46
10537	MaxLinear (Ondo Tokenized) MXLON	$73.62 ₿0.0014	-4.64	$1.64K ₿0	$79.95 ₿0.	$74.04 ₿0.	$151.57K ₿0	$1.64K ₿0	$1.64K ₿0
10542	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$393.65 ₿0.0058	0	$1.44K ₿0.01	$397.28 ₿0.	$381.54 ₿0.	$80.52 ₿0	$1.44K ₿0.01	$1.44K ₿0.01
10544	iShares US Technology ETF (Ondo Tokenized) IYWON	$257.1 ₿0.0038	0	$1.38K ₿0.01	$0 ₿0.	$0 ₿0.	$48.57 ₿0	$1.38K ₿0.01	$1.38K ₿0.01
10546	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$96.57	-8.71	$1.42K	$105.57	$97.4	$0	$1.42K	$1.42K
10556	US Brent Oil Fund aStock ABNO	$67.59	0.06	$1.26K	$69.84	$65.91	$0	$1.26K	$1.26K
10558	Bitcos Pro BOS	$0.001015 ₿0.00000072	49.01	$1.25K ₿0.62	$0.001484 ₿0.	$0.001013 ₿0.	$1.05K ₿0	$10.16K ₿7.28	$1.25K ₿0.62
10561	VanEck Gold Miners ETF aStock AGDX	$85.65	-0.39	$1.22K	$87.12	$84.62	$0	$1.22K	$1.22K
10562	Dastra Network DAN	$0.00000229 ₿0.00000013	0.03	$1.19K ₿17.37	$0.00000229 ₿0.	$0.00000229 ₿0.	$0 ₿0	$1.19K ₿71.66	$1.19K ₿17.37
10569	Citigroup (Ondo Tokenized Stock) CON	$124.46 ₿0.0020	0.55	$1.15K ₿0.03	$129.05 ₿0.	$122.35 ₿0.	$8.88 ₿0	$1.15K ₿0.03	$1.15K ₿0.03
10572	RoboStrategy Inc aStock ABOT	$22.76	0.60	$1.05K	$25.25	$21.81	$0	$1.05K	$1.05K
10573	ETHPad ETHPAD	$0.000008029 ₿0.0000000079	0	$1.1K ₿1.09	$0.00001013 ₿0.	$0.000007969 ₿0.	$636.99 ₿0	$8.03K ₿7.93	$1.1K ₿1.09
10574	Strategy aStock AMSTR	$148.35	3.45	$1.1K	$155.27	$142.21	$0	$1.1K	$1.1K
10576	Circle aStock ACRCL	$86.99	1.46	$1.07K	$92.06	$84.96	$0	$1.07K	$1.07K
10580	TrustPad TPAD	$0.00000331 ₿0.00000000077	0	$1.01K ₿0.24	$0.00000334 ₿0.	$0.00000331 ₿0.	$2.58 ₿0	$3.31K ₿0.77	$1.01K ₿0.24
10582	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.82 ₿0.00062	0.24	$1K ₿0.02	$38.35 ₿0.	$37.2 ₿0.	$99.96 ₿0	$1K ₿0.02	$1K ₿0.02
10587	ARK Autonomous Technology aStock AARKQ	$119.22	2.72	$919.23	$120.14	$115.38	$0	$919.23	$919.23
10588	Celestica (Ondo Tokenized) CLSON	$298.64 ₿0.0054	0	$917.33 ₿0	$305.23 ₿0.	$298.85 ₿0.	$9.68 ₿0	$917.33 ₿0	$917.33 ₿0
10589	Palantir aStock APLTR	$199	2.46	$905.65	$202.43	$191.34	$0	$905.65	$905.65
10590	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000013	0	$899.45 ₿0.01	$0.000009 ₿0.	$0.00000899 ₿0.	$0.07 ₿0	$899.45 ₿0.01	$899.45 ₿0.01
10591	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.02	$878.65 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.01K ₿0	$6.07K ₿0.09	$878.65 ₿0.01
10595	Eaton aStock AETN	$388.38	-0.32	$853.93	$402.21	$384.27	$0	$853.93	$853.93
10596	Vertiv aStock AVRT	$207.37	-2.87	$839.23	$220.81	$208.59	$0	$839.23	$839.23
10597	SK Hynix (Anchored Tokenized Stock) ASKHY	$139.97	-4.87	$839.82	$146.77	$140.55	$0	$839.82	$839.82
10598	US Oil Fund aStock AUSO	$160.79	-0.90	$829.96	$169.59	$157.85	$0	$829.96	$829.96
10599	ServiceNow aStock ANOW	$152.56	2.40	$813.03	$154.76	$147.4	$0	$813.03	$813.03
10600	Uniwhale UNW	$0.00009582 ₿0.0000000031	-1.41	$802.36 ₿0.03	$0.00009726 ₿0.	$0.00009597 ₿0.	$19.72 ₿0	$854.09 ₿0.03	$802.36 ₿0.03
10605	iShares MSCI South Korea aStock AEWY	$154.46	-2.45	$730.23	$158.73	$154.27	$0	$730.23	$730.23
10606	SpaceX (Anchored Tokenized Stock) ASPCX	$156.21	-3.50	$721.05	$165.36	$156.19	$0	$721.05	$721.05
10608	Advanced Micro Devices aStock AAMD	$538.55	-2.34	$704.24	$556.15	$538.77	$0	$704.24	$704.24
10609	Franklin FTSE South Korea aStock AFLKR	$49.65	-2.84	$681.41	$52.78	$49.32	$0	$681.41	$681.41
10612	Arista Networks aStock AANET	$181.54	-1.93	$655.16	$191.05	$177.89	$0	$655.16	$655.16
10613	TradeTide TTD	$0.00000476 ₿0.0000000014	-12.68	$653.82 ₿0.2	$0.00000476 ₿0.	$0.00000475 ₿0.	$2.11K ₿0	$4.76K ₿1.46	$653.82 ₿0.2
10614	Coinbase Global aStock ACOIN	$172.23	0.26	$650.88	$180.42	$170.51	$0	$650.88	$650.88
10615	Salesforce aStock ACRM	$241.61	0.14	$650.29	$245.65	$232.02	$0	$650.29	$650.29
10616	Micron Technology aStock AMU	$893.25	-3.69	$640.47	$927.52	$896.16	$0	$640.47	$640.47
10619	Vistra aStock AVST	$153.98	0.90	$615.85	$158.48	$150.52	$0	$615.85	$615.85
10620	iShares Silver Trust aStock ASLV	$51.39	-0.88	$619.03	$52.35	$51.49	$0	$619.03	$619.03
10621	SPDR Gold Shares aStock AGLD	$377.79	0.14	$614.92	$379.5	$376.38	$0	$614.92	$614.92
10625	Global X AI & Technology aStock AAIQ	$63.51	-0.55	$629.62	$64.45	$63.01	$0	$629.62	$629.62
10626	GE Vernova aStock AGEV	$912.02	0.41	$596.39	$936.07	$901.79	$0	$596.39	$596.39
10627	REalloys (Ondo Tokenized) ALOYON	$7.18 ₿0.00016	0.65	$586.27 ₿0	$7.46 ₿0.	$7.12 ₿0.	$781.23 ₿0	$586.27 ₿0	$586.27 ₿0
10628	Super Micro Computer aStock ASMCI	$34.57	-8.92	$587.48	$38.38	$34.72	$0	$587.48	$587.48
10629	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.23	-0.09	$578.34	$49.86 ₿0.	$48.22 ₿0.	$22.05K ₿0	$578.34	$578.34
10630	SPDR Bridgewater All Weather aStock AALLW	$27.61	-7.68	$574.92	$29.9	$27.61	$0	$574.92	$574.92
10632	Intel aStock AINTC	$89.78	-5.82	$538.88	$95.11	$90.56	$0	$538.88	$538.88
10633	Technology Select Sector SPDR aStock AXLK	$186.28	-0.95	$533.94	$189.06	$180.58	$0	$533.94	$533.94
10634	ProShares UltraPro QQQ aStock ATQQQ	$70.37	-2.64	$534.64	$73.36	$70.75	$0	$534.64	$534.64
10635	Marvell Technology aStock AMRVL	$236.11	-5.05	$520.62	$248.73	$237.25	$0	$520.62	$520.62
10637	SPDR S&P 500 aStock ASPY	$769.87	-0.23	$509.69	$775.45	$768.88	$0	$509.69	$509.69
10639	Harmonic (Ondo Tokenized) HLITON	$10.73 ₿0.00021	0	$498.27 ₿0.01	$10.9 ₿0.	$10.51 ₿0.	$4.9 ₿0	$498.27 ₿0.01	$498.27 ₿0.01
10642	D-Wave Quantum aStock AQBTS	$11.87	-1.37	$489.69	$12.18	$11.8	$0	$489.69	$489.69
10646	Cisco aStock ACSCO	$106.58	-0.30	$468.55	$113.79	$105.72	$0	$468.55	$468.55
10647	IONQ aStock AIONQ	$31.58	-1.67	$467	$32.53	$31.34	$0	$467	$467
10648	SanDisk aStock ASNDK	$1,339.04	-5.62	$461.19	$1,419.05	$1,345.74	$0	$461.19	$461.19
10652	Bitcoin Limited Edition BTCLE	$0.02912 ₿0.0070	5.39	$447.35 ₿110.19	$0.03343 ₿0.	$0.02689 ₿0.	$146.23 ₿0	$6.12K ₿1.49K	$447.35 ₿110.19
10657	Nebius Group aStock ANBIS	$164.5	-9.13	$407.94	$181.08	$165.74	$0	$407.94	$407.94
10658	Rocket Lab aStock ARKLB	$52.2	-0.85	$400.97	$54.5	$51.86	$0	$400.97	$400.97
10659	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.11 ₿0.00079	0.21	$398.06 ₿0	$50.55 ₿0.	$49.71 ₿0.	$5.8 ₿0	$398.06 ₿0	$398.06 ₿0
10660	Western Digital aStock AWDC	$369.03	-1.48	$397.05	$383.49	$358.74	$0	$397.05	$397.05
10662	Arm Holdings aStock AARM	$219.98	-4.38	$384.31	$229.54	$220.27	$0	$384.31	$384.31
10663	Global X Robotics & AI aStock ABOTZ	$33.7	0.40	$377.99	$35.43	$33.13	$0	$377.99	$377.99
10664	Krypton DAO KRD	$0.00000366 ₿0.0000000051	-0.02	$375.26 ₿0.53	$0.00000366 ₿0.	$0.00000366 ₿0.	$2.1 ₿0	$36.63K ₿51.41	$375.26 ₿0.53
10665	Seagate Technology aStock ASTX	$681.05	-2.08	$368.32	$710.41	$683.03	$0	$368.32	$368.32
10667	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.92 ₿0.00015	0	$335.12 ₿0	$14.2 ₿0.	$13.75 ₿0.	$22.17 ₿0	$335.12 ₿0	$335.12 ₿0
10668	VanEck Semiconductor aStock ASMH	$545.32	-2.55	$335.07	$563.35	$547.22	$0	$335.07	$335.07
10669	Ciena aStock ACIEN	$350.21	-1.72	$312.44	$370.66	$347.51	$0	$312.44	$312.44
10670	Dell Technologies aStock ADELL	$472.72	-3.39	$311.95	$507.8	$473.4	$0	$311.95	$311.95
10673	VeriSign (Ondo Tokenized) VRSNON	$307.54 ₿0.0040	0	$270.76 ₿0	$310.01 ₿0.	$301.25 ₿0.	$1.46 ₿0	$270.76 ₿0	$270.76 ₿0
10674	Cameco aStock ACCJ	$81.37	-3.93	$259.8	$86.21	$77.33	$0	$259.8	$259.8
10677	Rigetti Computing aStock ARGTI	$11.86	-0.17	$254.68	$12.16	$11.56	$0	$254.68	$254.68
10684	iShares 20+ Year Treasury Bond aStock ATLT	$80.64	0.89	$195.45	$80.54	$79.88	$0	$195.45	$195.45
10685	Defiance Quantum aStock AQTUM	$145.17	0.58	$191.62	$154.5	$138.28	$0	$191.62	$191.62
10686	Global X Uranium aStock AURA	$35.69	-2.13	$182.73	$37.8	$35.3	$0	$182.73	$182.73
10689	Wendy's (Ondo Tokenized Stock) WENON	$6.28	0	$170.8	$6.34	$6.16	$49.69	$170.8	$170.8
10696	FormFactor aStock AFORM	$108.58	-4.67	$130.3	$118.32	$105.9	$0	$130.3	$130.3
10698	Kunci Coin KUNCI	$0.00001376 ₿0.00000000086	0	$106.89 ₿0.01	$0.00001376 ₿0.	$0.00001375 ₿0.	$2.51 ₿0	$55.04K ₿3.45	$106.89 ₿0.01
10705	ProShares UltraShort 20+ Year Treasury aStock ATBT	$40.95	2.04	$52.85	$41.68	$38.05	$0	$52.85	$52.85
10706	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.71	0.03	$52.28	$86.79 ₿0.	$83.96 ₿0.	$12.27K ₿0	$524.95	$52.28
10719	GameStop aStock AGME	$26.11	-1.27	$24.7	$27.29	$25.98	$0	$24.7	$24.7
10729	Moderna Inc aStock AMRNA	$245.33	1.34	$11.78	$252.96	$239.76	$0	$11.78	$11.78
10730	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.43	10.54	$11.43	$11.38	$10.41	$0	$11.43	$11.43
10732	ProShares UltraPro Short QQQ aStock ASQQQ	$37.61	2.56	$10.83	$37.44	$36.09	$0	$10.83	$10.83
10738	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.93	1.81	$4.98	$3.96	$3.79	$0	$4.98	$4.98
10766	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.94	4.34	$4.09	$10.91	$9.76	$0	$4.09	$4.09
10768	Chaince Digital Holdings Inc aStock ACD	$7.31	-13.23	$3.65	$8.76	$6.78	$0	$3.65	$3.65
10775	Purecycle Technologies Inc aStock APCT	$2.76	-5.48	$0.62	$3.04	$2.64	$0	$0.62	$0.62
10778	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$0.2 ₿0	$0.2 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001503 ₿0.00000022	0.66	$0 ₿0	$0.001513 ₿0.	$0.001474 ₿0.	$16.23K ₿0	$139.51M ₿21.15K	$0 ₿0
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	龙Long 龙LONG	$0.00002415 ₿0.00000000051	0	$24.16K ₿0.51	$0 ₿0.	$0 ₿0.	$69.96 ₿0	$24.16K ₿0.51	$24.16K ₿0.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)