Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10557	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.16 ₿0.000067	0	$2.11K ₿0.26	$3.26 ₿0.	$3.1 ₿0.	$14.55 ₿0	$2.11K ₿0.26	$2.11K ₿0.26
10559	FuelCell Energy (Ondo Tokenized) FCELON	$12.96 ₿0.00033	1.11	$2.06K ₿0.38	$13.59 ₿0.	$12.33 ₿0.	$140.68K ₿0	$2.06K ₿0.38	$2.06K ₿0.38
10562	General Dynamics (Ondo Tokenized) GDON	$346.28 ₿0.0058	0	$2.05K ₿0	$352.74 ₿0.	$341.35 ₿0.	$10.4 ₿0	$2.05K ₿0	$2.05K ₿0
10565	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	0.01	$2K ₿0.03	$0.00000001997 ₿0.	$0.00000001996 ₿0.	$9.42K ₿0	$2K ₿0.03	$2K ₿0.03
10566	TTM Technologies (Ondo Tokenized) TTMION	$100.73 ₿0.0021	1.68	$1.98K ₿0.02	$104.27 ₿0.	$97.17 ₿0.	$202.72K ₿0	$1.98K ₿0.02	$1.98K ₿0.02
10577	Synapse Power XNAP	$0.00001151 ₿0.00000018	-1.38	$1.74K ₿27.46	$0.00001168 ₿0.	$0.00001151 ₿0.	$10.74 ₿0	$11.51K ₿181.69	$1.74K ₿27.46
10581	MaxLinear (Ondo Tokenized) MXLON	$74.3 ₿0.0014	-4.05	$1.65K ₿0	$79.95 ₿0.	$74.04 ₿0.	$150.59K ₿0	$1.65K ₿0	$1.65K ₿0
10587	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$393.49 ₿0.0058	0	$1.44K ₿0.01	$397.28 ₿0.	$381.54 ₿0.	$80.49 ₿0	$1.44K ₿0.01	$1.44K ₿0.01
10588	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$97.74	-7.91	$1.44K	$106.13	$99	$0	$1.44K	$1.44K
10600	US Brent Oil Fund aStock ABNO	$67.44	-0.63	$1.26K	$69.84	$65.91	$0	$1.26K	$1.26K
10603	Bitcos Pro BOS	$0.001013 ₿0.00000072	48.72	$1.25K ₿0.62	$0.001484 ₿0.	$0.0006815 ₿0.	$1.04K ₿0	$10.14K ₿7.28	$1.25K ₿0.62
10605	VanEck Gold Miners ETF aStock AGDX	$85.72	-0.50	$1.22K	$87.12	$84.62	$0	$1.22K	$1.22K
10607	Dastra Network DAN	$0.00000229 ₿0.00000013	0.03	$1.19K ₿17.37	$0.00000229 ₿0.	$0.00000229 ₿0.	$0 ₿0	$1.19K ₿71.66	$1.19K ₿17.37
10612	Citigroup (Ondo Tokenized Stock) CON	$124.46 ₿0.0020	0.55	$1.15K ₿0.03	$129.05 ₿0.	$122.35 ₿0.	$8.88 ₿0	$1.15K ₿0.03	$1.15K ₿0.03
10613	Strategy aStock AMSTR	$150.88	4.43	$1.12K	$155.27	$142.21	$0	$1.12K	$1.12K
10614	RoboStrategy Inc aStock ABOT	$24.29	7.53	$1.12K	$25.25	$21.81	$0	$1.12K	$1.12K
10616	ETHPad ETHPAD	$0.000008029 ₿0.0000000079	0	$1.1K ₿1.09	$0.00001013 ₿0.	$0.000007969 ₿0.	$636.99 ₿0	$8.03K ₿7.93	$1.1K ₿1.09
10617	Circle aStock ACRCL	$88.2	2.80	$1.09K	$92.06	$84.96	$0	$1.09K	$1.09K
10621	TrustPad TPAD	$0.000003319 ₿0.00000000077	0	$1.02K ₿0.24	$0.00000334 ₿0.	$0.000003319 ₿0.	$2.59 ₿0	$3.32K ₿0.77	$1.02K ₿0.24
10624	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.82 ₿0.00062	0.17	$1K ₿0.02	$38.35 ₿0.	$37.2 ₿0.	$99.96 ₿0	$1K ₿0.02	$1K ₿0.02
10631	Celestica (Ondo Tokenized) CLSON	$299.81 ₿0.0054	0	$920.83 ₿0	$305.23 ₿0.	$300.9 ₿0.	$9.72 ₿0	$920.83 ₿0	$920.83 ₿0
10632	ARK Autonomous Technology aStock AARKQ	$120.13	3.51	$926.24	$120.14	$115.38	$0	$926.24	$926.24
10634	Palantir aStock APLTR	$199.74	2.98	$909	$202.43	$191.34	$0	$909	$909
10635	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000013	0.01	$899.45 ₿0.01	$0.000009 ₿0.	$0.00000899 ₿0.	$0.07 ₿0	$899.45 ₿0.01	$899.45 ₿0.01
10636	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.02	$878.68 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.02K ₿0	$6.07K ₿0.09	$878.68 ₿0.01
10638	Eaton aStock AETN	$389.25	0.39	$855.85	$402.21	$384.27	$0	$855.85	$855.85
10639	SK Hynix (Anchored Tokenized Stock) ASKHY	$140.98	-3.67	$845.85	$148.21	$140.69	$0	$845.85	$845.85
10640	Vertiv aStock AVRT	$208.85	-2.37	$845.24	$220.81	$208.89	$0	$845.24	$845.24
10642	US Oil Fund aStock AUSO	$160.63	-0.65	$829.1	$169.59	$157.85	$0	$829.1	$829.1
10643	ServiceNow aStock ANOW	$152.74	2.78	$813.99	$154.76	$147.4	$0	$813.99	$813.99
10644	Uniwhale UNW	$0.00009626 ₿0.0000000031	-1.24	$806.48 ₿0.03	$0.00009742 ₿0.	$0.00009597 ₿0.	$19.81 ₿0	$858.48 ₿0.03	$806.48 ₿0.03
10650	iShares MSCI South Korea aStock AEWY	$154.27	-2.79	$729.34	$159.1	$154.36	$0	$729.34	$729.34
10651	SpaceX (Anchored Tokenized Stock) ASPCX	$156.93	-2.17	$724.37	$165.36	$156.19	$0	$724.37	$724.37
10653	Advanced Micro Devices aStock AAMD	$541.15	-2.17	$707.64	$556.15	$538.77	$0	$707.64	$707.64
10654	Franklin FTSE South Korea aStock AFLKR	$49.63	-3.85	$681.2	$52.78	$49.32	$0	$681.2	$681.2
10657	Coinbase Global aStock ACOIN	$174.01	0.95	$657.61	$180.42	$170.51	$0	$657.61	$657.61
10658	Arista Networks aStock AANET	$182.03	-1.14	$656.91	$191.05	$177.89	$0	$656.91	$656.91
10659	TradeTide TTD	$0.00000476 ₿0.0000000014	-4.05	$653.82 ₿0.2	$0.00000545 ₿0.	$0.00000475 ₿0.	$2.11K ₿0	$4.76K ₿1.46	$653.82 ₿0.2
10660	Salesforce aStock ACRM	$241.49	2.83	$649.95	$245.65	$232.02	$0	$649.95	$649.95
10661	Micron Technology aStock AMU	$896.16	-3.18	$642.56	$929.02	$897.07	$0	$642.56	$642.56
10662	Global X AI & Technology aStock AAIQ	$63.59	-0.45	$630.41	$64.45	$63.01	$0	$630.41	$630.41
10664	iShares Silver Trust aStock ASLV	$51.6	-0.83	$621.5	$52.35	$51.54	$0	$621.5	$621.5
10666	Vistra aStock AVST	$154.53	1.54	$618.07	$158.48	$150.52	$0	$618.07	$618.07
10668	SPDR Gold Shares aStock AGLD	$377.01	-0.07	$613.65	$379.5	$376.38	$0	$613.65	$613.65
10669	SPDR Bridgewater All Weather aStock AALLW	$28.89	-3.18	$601.57	$29.9	$28.07	$0	$601.57	$601.57
10670	GE Vernova aStock AGEV	$917.35	1.64	$599.87	$936.07	$901.79	$0	$599.87	$599.87
10672	Super Micro Computer aStock ASMCI	$34.75	-7.84	$590.45	$38.38	$34.98	$0	$590.45	$590.45
10673	REalloys (Ondo Tokenized) ALOYON	$7.18 ₿0.00016	0.59	$586.27 ₿0	$7.46 ₿0.	$7.1 ₿0.	$781.23 ₿0	$586.27 ₿0	$586.27 ₿0
10674	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.16	-0.30	$577.43	$49.86 ₿0.	$48.22 ₿0.	$22.02K ₿0	$577.43	$577.43
10677	Intel aStock AINTC	$90.91	-4.63	$545.64	$95.53	$91.06	$0	$545.64	$545.64
10679	ProShares UltraPro QQQ aStock ATQQQ	$70.75	-1.98	$537.53	$73.36	$70.83	$0	$537.53	$537.53
10680	Technology Select Sector SPDR aStock AXLK	$186.48	-3.41	$534.5	$189.06	$180.58	$0	$534.5	$534.5
10681	Marvell Technology aStock AMRVL	$237.49	-4.63	$523.66	$249.72	$238.31	$0	$523.66	$523.66
10683	SPDR S&P 500 aStock ASPY	$770.32	-0.09	$509.99	$775.45	$768.88	$0	$509.99	$509.99
10684	Harmonic (Ondo Tokenized) HLITON	$10.71 ₿0.00021	0	$497.49 ₿0.01	$10.9 ₿0.	$10.51 ₿0.	$4.89 ₿0	$497.49 ₿0.01	$497.49 ₿0.01
10686	D-Wave Quantum aStock AQBTS	$11.94	-0.38	$492.79	$12.18	$11.8	$0	$492.79	$492.79
10689	IONQ aStock AIONQ	$31.73	-0.98	$469.29	$32.53	$31.34	$0	$469.29	$469.29
10690	Cisco aStock ACSCO	$106.7	-0.26	$469.1	$113.79	$105.72	$0	$469.1	$469.1
10692	SanDisk aStock ASNDK	$1,345.74	-5.26	$463.5	$1,420.48	$1,347.06	$0	$463.5	$463.5
10694	Bitcoin Limited Edition BTCLE	$0.02922 ₿0.0070	5.75	$448.87 ₿110.19	$0.03343 ₿0.	$0.02689 ₿0.	$144.05 ₿0	$6.14K ₿1.49K	$448.87 ₿110.19
10700	Nebius Group aStock ANBIS	$166.13	-7.72	$411.98	$181.32	$166.35	$0	$411.98	$411.98
10701	Rocket Lab aStock ARKLB	$52.6	0.18	$404.04	$54.5	$51.86	$0	$404.04	$404.04
10702	Western Digital aStock AWDC	$371.72	-0.61	$399.95	$383.49	$358.74	$0	$399.95	$399.95
10703	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.11 ₿0.00079	0.14	$398.06 ₿0	$50.55 ₿0.	$49.71 ₿0.	$5.8 ₿0	$398.06 ₿0	$398.06 ₿0
10705	Arm Holdings aStock AARM	$220.61	-3.66	$385.4	$230.56	$220.72	$0	$385.4	$385.4
10706	Global X Robotics & AI aStock ABOTZ	$33.6	-5.17	$376.81	$35.43	$32.75	$0	$376.81	$376.81
10707	Krypton DAO KRD	$0.00000366 ₿0.0000000051	-2.41	$375.26 ₿0.53	$0.00000375 ₿0.	$0.00000366 ₿0.	$2.1 ₿0	$36.63K ₿51.41	$375.26 ₿0.53
10708	Seagate Technology aStock ASTX	$683.03	-1.42	$369.39	$710.41	$683.93	$0	$369.39	$369.39
10710	VanEck Semiconductor aStock ASMH	$547.31	-2.12	$336.29	$563.35	$547.87	$0	$336.29	$336.29
10711	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.9 ₿0.00015	0	$334.6 ₿0	$14.2 ₿0.	$13.75 ₿0.	$22.13 ₿0	$334.6 ₿0	$334.6 ₿0
10715	Ciena aStock ACIEN	$353.21	-2.04	$315.12	$370.66	$347.51	$0	$315.12	$315.12
10716	Dell Technologies aStock ADELL	$473.5	-3.85	$312.47	$507.8	$473.4	$0	$312.47	$312.47
10720	VeriSign (Ondo Tokenized) VRSNON	$307.09 ₿0.0040	0	$270.34 ₿0	$310.01 ₿0.	$301.25 ₿0.	$1.46 ₿0	$270.34 ₿0	$270.34 ₿0
10721	Cameco aStock ACCJ	$81.59	0.12	$260.52	$86.21	$77.33	$0	$260.52	$260.52
10723	Rigetti Computing aStock ARGTI	$11.93	0.34	$256.08	$12.16	$11.56	$0	$256.08	$256.08
10730	iShares 20+ Year Treasury Bond aStock ATLT	$80.47	0.66	$195.04	$80.43	$79.88	$0	$195.04	$195.04
10731	Defiance Quantum aStock AQTUM	$145.15	0.66	$191.59	$154.5	$138.28	$0	$191.59	$191.59
10732	Global X Uranium aStock AURA	$35.65	-2.25	$182.5	$37.8	$35.3	$0	$182.5	$182.5
10734	Wendy's (Ondo Tokenized Stock) WENON	$6.28	0	$170.53	$6.34	$6.16	$49.62	$170.53	$170.53
10741	FormFactor aStock AFORM	$112.83	0.60	$135.39	$118.32	$105.9	$0	$135.39	$135.39
10745	Kunci Coin KUNCI	$0.00001376 ₿0.00000000086	0	$106.89 ₿0.01	$0.00001376 ₿0.	$0.00001375 ₿0.	$2.51 ₿0	$55.04K ₿3.45	$106.89 ₿0.01
10753	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.59	-0.18	$52.19	$86.79 ₿0.	$83.96 ₿0.	$12.25K ₿0	$524.12	$52.19
10754	ProShares UltraShort 20+ Year Treasury aStock ATBT	$40.37	0.65	$52.1	$41.68	$38.05	$0	$52.1	$52.1
10761	GameStop aStock AGME	$26.21	-0.91	$24.8	$27.29	$25.98	$0	$24.8	$24.8
10771	Moderna Inc aStock AMRNA	$245.54	0.90	$11.79	$252.96	$238.85	$0	$11.79	$11.79
10772	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.38	9.69	$11.38	$11.35	$10.18	$0	$11.38	$11.38
10775	ProShares UltraPro Short QQQ aStock ASQQQ	$37.37	1.81	$10.76	$37.42	$36.09	$0	$10.76	$10.76
10781	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.9	1.43	$4.94	$3.96	$3.79	$0	$4.94	$4.94
10784	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.86	3.43	$4.06	$10.83	$9.76	$0	$4.06	$4.06
10786	Chaince Digital Holdings Inc aStock ACD	$7.31	-14.70	$3.65	$8.76	$6.78	$0	$3.65	$3.65
10793	Purecycle Technologies Inc aStock APCT	$2.79	-2.28	$0.63	$3.04	$2.73	$0	$0.63	$0.63
10796	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$0.2 ₿0	$0.2 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001499 ₿0.00000022	0.04	$0 ₿0	$0.001496 ₿0.	$0.001474 ₿0.	$15.62K ₿0	$139.16M ₿21.15K	$0 ₿0
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	龙Long 龙LONG	$0.00002415 ₿0.00000000051	0	$24.16K ₿0.51	$0 ₿0.	$0 ₿0.	$69.96 ₿0	$24.16K ₿0.51	$24.16K ₿0.51
—	NextEra Energy (Ondo Tokenized) NEEON	$79.87 ₿0.0013	0	$36.28K ₿1.11	$0 ₿0.	$0 ₿0.	$5.04 ₿0	$36.28K ₿1.11	$36.28K ₿1.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)