Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10380	Midle MIDLE	$0.00000634 ₿0.000000000096	0	$2.99K ₿0.01	$0.000006369 ₿0.	$0.00000634 ₿0.	$2.77 ₿0	$6.34K ₿0.1	$2.99K ₿0.01
10392	Arqit Quantum (Ondo Tokenized) ARQQON	$16.54 ₿0.00031	0	$2.94K ₿0.02	$16.84 ₿0.	$16.44 ₿0.	$14.44 ₿0	$2.94K ₿0.02	$2.94K ₿0.02
10436	Enbridge (Ondo Tokenized) ENBON	$48.75 ₿0.00085	0.22	$2.71K ₿0	$49.81 ₿0.	$47.36 ₿0.	$144.23 ₿0	$2.71K ₿0	$2.71K ₿0
10448	Amphenol (Ondo Tokenized) APHON	$144.56 ₿0.0025	-1.47	$2.63K ₿0.08	$150.3 ₿0.	$141.28 ₿0.	$3.96K ₿0	$2.63K ₿0.08	$2.63K ₿0.08
10449	Eggplant Finance EGGP	$0.005513 ₿0.000000072	0.70	$2.62K ₿0.03	$0.005581 ₿0.	$0.005444 ₿0.	$52.16 ₿0	$2.63K ₿0.03	$2.62K ₿0.03
10460	MaxLinear (Ondo Tokenized) MXLON	$64.27 ₿0.0014	-1.00	$2.53K ₿0	$72.61 ₿0.	$59.76 ₿0.	$166.38K ₿0	$2.53K ₿0	$2.53K ₿0
10462	Teradyne (Ondo Tokenized) TERON	$314.09 ₿0.0054	1.90	$2.53K ₿0.06	$320.83 ₿0.	$299.03 ₿0.	$134.96 ₿0	$2.53K ₿0.06	$2.53K ₿0.06
10463	Vishay Precision Group (Ondo Tokenized) VPGON	$53.34 ₿0.0017	1.33	$2.53K ₿0.03	$55.31 ₿0.	$50.12 ₿0.	$47.34 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
10475	Penguin Solutions (Ondo Tokenized) PENGON	$51.81 ₿0.0011	-0.04	$2.46K ₿0.88	$53.1 ₿0.	$49.51 ₿0.	$20.2 ₿0	$2.46K ₿0.88	$2.46K ₿0.88
10487	DiemLibre DLB	$0.00004474 ₿0.0000000016	0.11	$2.33K ₿4.25	$0.00004562 ₿0.	$0.00004376 ₿0.	$41.47K ₿0	$218.28K ₿8.17	$2.33K ₿4.25
10492	PG&E (Ondo Tokenized) PCGON	$12.74 ₿0.00027	-2.59	$2.29K ₿0.01	$13.16 ₿0.	$12.37 ₿0.	$58.69 ₿0	$2.29K ₿0.01	$2.29K ₿0.01
10494	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.13 ₿0.0028	-3.20	$2.25K ₿0.19	$185.58 ₿0.	$164.9 ₿0.	$56 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
10495	SLB (Ondo Tokenized) SLBON	$53.64 ₿0.00073	0	$2.23K ₿0	$53.81 ₿0.	$48.64 ₿0.	$214.52 ₿0	$2.23K ₿0	$2.23K ₿0
10501	Spintop SPIN	$0.000003109 ₿0.000000000036	0	$2.18K ₿0.01	$0.00000314 ₿0.	$0.00000309 ₿0.	$1.09 ₿0	$2.32K ₿0.03	$2.18K ₿0.01
10513	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.93 ₿0.000049	-1.54	$2.12K ₿0.01	$1.99 ₿0.	$1.88 ₿0.	$18.52 ₿0	$2.12K ₿0.01	$2.12K ₿0.01
10514	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$665.92 ₿0.0081	-2.84	$2.11K ₿0.27	$697.72 ₿0.	$653.4 ₿0.	$60 ₿0	$2.11K ₿0.27	$2.11K ₿0.27
10517	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.03 ₿0.000067	-4.12	$2.04K ₿0.26	$3.18 ₿0.	$2.97 ₿0.	$57.57 ₿0	$2.04K ₿0.26	$2.04K ₿0.26
10519	Entrave ENTRV	$0.000002699 ₿0.000000000035	0	$2.02K ₿0.03	$0.000002719 ₿0.	$0.00000269 ₿0.	$24.3 ₿0	$2.7K ₿0.04	$2.02K ₿0.03
10520	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	0.01	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001995 ₿0.	$9.13K ₿0	$2K ₿0.03	$2K ₿0.03
10529	Halliburton (Ondo Tokenized) HALON	$35.3 ₿0.00054	6.15	$1.85K ₿0.02	$35.38 ₿0.	$32.64 ₿0.	$167.53 ₿0	$1.85K ₿0.02	$1.85K ₿0.02
10530	Union Pacific Corporation (Ondo Tokenized) UNPON	$293.82 ₿0.0044	-2.14	$1.84K ₿0.59	$305.64 ₿0.	$285.32 ₿0.	$190.24 ₿0	$1.84K ₿0.59	$1.84K ₿0.59
10531	Synapse Power XNAP	$0.00001159 ₿0.00000018	0	$1.75K ₿27.46	$0.00001161 ₿0.	$0.00001159 ₿0.	$14.48 ₿0	$11.58K ₿181.69	$1.75K ₿27.46
10533	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.12 ₿0.00072	0.56	$1.7K ₿0.02	$36.35 ₿0.	$34.68 ₿0.	$59.34 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
10534	FuelCell Energy (Ondo Tokenized) FCELON	$11.01 ₿0.00033	-4.57	$1.7K ₿0.38	$11.97 ₿0.	$10.52 ₿0.	$145.59K ₿0	$1.7K ₿0.38	$1.7K ₿0.38
10537	Bitcos Pro BOS	$0.001105 ₿0.00000072	1.08	$1.61K ₿0.62	$0.001101 ₿0.	$0.001088 ₿0.	$202.65 ₿0	$11.06K ₿7.28	$1.61K ₿0.62
10538	iShares US Technology ETF (Ondo Tokenized) IYWON	$249.12 ₿0.0038	0.99	$1.59K ₿0.01	$254.7 ₿0.	$234.17 ₿0.	$205.77 ₿0	$1.59K ₿0.01	$1.59K ₿0.01
10540	Capricor Therapeutics (Ondo Tokenized) CAPRON	$5.91 ₿0.00031	-3.44	$1.55K ₿0	$6.15 ₿0.	$5.69 ₿0.	$57.35 ₿0	$1.55K ₿0	$1.55K ₿0
10543	B2Gold (Ondo Tokenized Stock) BTGON	$4.87 ₿0.000059	-0.76	$1.5K ₿0.03	$5.01 ₿0.	$4.71 ₿0.	$455.14 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
10545	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.45 ₿0.0015	0	$1.46K ₿0.07	$93.61 ₿0.	$88.83 ₿0.	$59.37 ₿0	$1.46K ₿0.07	$1.46K ₿0.07
10548	Southern (Ondo Tokenized Stock) SOON	$94.43 ₿0.0015	-0.89	$1.45K ₿0.19	$97.33 ₿0.	$92.2 ₿0.	$2.5 ₿0	$1.45K ₿0.19	$1.45K ₿0.19
10554	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.07 ₿0.00083	-0.26	$1.33K ₿0.02	$55.4 ₿0.	$52.61 ₿0.	$59.59 ₿0	$1.33K ₿0.02	$1.33K ₿0.02
10555	US Brent Oil Fund aStock ABNO	$70.98	2.56	$1.33K	$71.19	$69.13	$0	$1.33K	$1.33K
10562	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	-0.54	$1.23K	$87.6	$81.72	$0	$1.23K	$1.23K
10567	VanEck Gold Miners ETF aStock AGDX	$80.44	-0.86	$1.14K	$81.65	$78.98	$0	$1.14K	$1.14K
10570	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.11 ₿0.00081	-0.01	$1.09K ₿0.01	$54.28 ₿0.	$51.52 ₿0.	$59.27 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
10571	Strategy aStock AMSTR	$146.62	1.08	$1.09K	$151.4	$144.5	$0	$1.09K	$1.09K
10572	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.59 ₿0.0012	0.23	$1.07K ₿0	$81.57 ₿0.	$77.33 ₿0.	$136.28 ₿0	$1.07K ₿0	$1.07K ₿0
10573	RoboStrategy Inc aStock ABOT	$23.11	3.87	$1.06K	$23.53	$20.92	$0	$1.06K	$1.06K
10574	Circle aStock ACRCL	$85.46	-0.49	$1.06K	$87.97	$84.64	$0	$1.06K	$1.06K
10575	nLIGHT (Ondo Tokenized) LASRON	$36.38 ₿0.0011	6.39	$1.05K ₿0.02	$37.93 ₿0.	$34.16 ₿0.	$412.19 ₿0	$1.05K ₿0.02	$1.05K ₿0.02
10576	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.35 ₿0.0058	5.54	$1.01K ₿0.01	$400.12 ₿0.	$361.14 ₿0.	$60.19 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10577	TrustPad TPAD	$0.000003289 ₿0.00000000077	0.44	$1.01K ₿0.24	$0.00000336 ₿0.	$0.000003279 ₿0.	$1.76 ₿0	$3.29K ₿0.77	$1.01K ₿0.24
10580	Tsakos Energy Navigation (Ondo Tokenized) TENON	$54.6 ₿0.00061	0	$937.87 ₿0	$54.78 ₿0.	$50.11 ₿0.	$65.12 ₿0	$937.87 ₿0	$937.87 ₿0
10582	Digi Power X (Ondo Tokenized) DGXXON	$2.28 ₿0.000070	0	$920.53 ₿0.01	$2.29 ₿0.	$2.25 ₿0.	$59.74 ₿0	$920.53 ₿0.01	$920.53 ₿0.01
10584	Palantir aStock APLTR	$197.42	0.12	$898.46	$197.42	$192.09	$0	$898.46	$898.46
10587	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	0.02	$878.43 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$3.99K ₿0	$6.06K ₿0.09	$878.43 ₿0.01
10589	US Oil Fund aStock AUSO	$169.36	3.70	$874.19	$169.82	$163.48	$0	$874.19	$874.19
10590	ARK Autonomous Technology aStock AARKQ	$112.57	-3.17	$867.95	$116.33	$110.22	$0	$867.95	$867.95
10591	Carvana (Ondo Tokenized Stock) CVNAON	$290.94 ₿0.0052	-1.03	$863.44 ₿0.05	$299.09 ₿0.	$277.4 ₿0.	$59.27 ₿0	$863.44 ₿0.05	$863.44 ₿0.05
10592	ServiceNow aStock ANOW	$159.26	1.72	$848.77	$159.26	$153.87	$0	$848.77	$848.77
10593	Celestica (Ondo Tokenized) CLSON	$261.54 ₿0.0054	-3.40	$842.18 ₿0	$279.49 ₿0.	$253.58 ₿0.	$54.97 ₿0	$842.18 ₿0	$842.18 ₿0
10594	FormFactor (Ondo Tokenized) FORMON	$99.15 ₿0.0018	3.98	$822.24 ₿0.01	$100.65 ₿0.	$91.49 ₿0.	$17.63 ₿0	$822.24 ₿0.01	$822.24 ₿0.01
10595	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	1.51	$821.7	$140.08	$133.81	$0	$821.7	$821.7
10596	Keysight Technologies (Ondo Tokenized) KEYSON	$315.55 ₿0.0050	1.44	$816.5 ₿0.01	$321.62 ₿0.	$301.04 ₿0.	$59.79 ₿0	$816.5 ₿0.01	$816.5 ₿0.01
10597	Eaton aStock AETN	$368.56	-0.32	$810.36	$376.85	$359.98	$0	$810.36	$810.36
10599	Uniwhale UNW	$0.00009498 ₿0.0000000031	1.01	$795.25 ₿0.03	$0.00009642 ₿0.	$0.00009396 ₿0.	$3.88 ₿0	$846.51 ₿0.03	$795.25 ₿0.03
10600	Vertiv aStock AVRT	$195.09	-1.10	$789.53	$202.2	$188.01	$0	$789.53	$789.53
10605	iShares MSCI South Korea aStock AEWY	$150.9	1.08	$713.43	$152.28	$148.47	$0	$713.43	$713.43
10606	AMETEK (Ondo Tokenized) AMEON	$240.75 ₿0.0035	2.33	$707.61 ₿0	$241.4 ₿0.	$220.62 ₿0.	$26.96 ₿0	$707.61 ₿0	$707.61 ₿0
10609	Franklin FTSE South Korea aStock AFLKR	$49.88	10.59	$684.57	$52.99	$46.22	$0	$684.57	$684.57
10610	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	0.02	$681.21	$149.51	$145.36	$0	$681.21	$681.21
10612	Advanced Micro Devices aStock AAMD	$516.68	1.05	$675.63	$521.84	$508.75	$0	$675.63	$675.63
10614	Salesforce aStock ACRM	$248.07	-0.49	$667.66	$249.24	$243.26	$0	$667.66	$667.66
10615	Lowe's (Ondo Tokenized) LOWON	$201.11 ₿0.0037	-2.99	$650.58 ₿0.01	$209.84 ₿0.	$197.6 ₿0.	$58.21 ₿0	$650.58 ₿0.01	$650.58 ₿0.01
10617	Micron Technology aStock AMU	$879.92	2.70	$630.91	$890.71	$856.86	$0	$630.91	$630.91
10618	Global X AI & Technology aStock AAIQ	$63.01	-2.29	$624.71	$64.86	$61.95	$0	$624.71	$624.71
10619	Arista Networks aStock AANET	$173	0.37	$624.34	$175.65	$169.6	$0	$624.34	$624.34
10620	Coinbase Global aStock ACOIN	$164.15	-2.43	$620.36	$171.42	$163.16	$0	$620.36	$620.36
10622	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.74 ₿0.00079	0.15	$611.4 ₿0	$51.75 ₿0.	$48.25 ₿0.	$56.07 ₿0	$611.4 ₿0	$611.4 ₿0
10623	SPDR Bridgewater All Weather aStock AALLW	$29.01	0.80	$604.18	$30.61	$28.77	$0	$604.18	$604.18
10624	SPDR Gold Shares aStock AGLD	$366.26	-0.35	$596.15	$369.48	$364.45	$0	$596.15	$596.15
10626	iShares Silver Trust aStock ASLV	$48.58	-0.83	$585.12	$49.18	$48.03	$0	$585.12	$585.12
10627	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.64	0.32	$583.2	$50.56 ₿0.	$48.04 ₿0.	$23.41K ₿0	$583.2	$583.2
10628	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.38 ₿0.00014	-0.38	$577.16 ₿0.05	$12.79 ₿0.	$12.18 ₿0.	$58.49 ₿0	$577.16 ₿0.05	$577.16 ₿0.05
10629	Super Micro Computer aStock ASMCI	$32.96	-2.82	$560.04	$34.77	$32.78	$0	$560.04	$560.04
10630	Vistra aStock AVST	$139.99	-0.34	$559.89	$143.2	$136.76	$0	$559.89	$559.89
10633	GE Vernova aStock AGEV	$814.38	-1.91	$532.54	$847.13	$799.94	$0	$532.54	$532.54
10634	Technology Select Sector SPDR aStock AXLK	$183.34	0.46	$525.52	$184.29	$181.66	$0	$525.52	$525.52
10635	Intel aStock AINTC	$86.6	0.87	$519.8	$88.01	$85.35	$0	$519.8	$519.8
10638	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0.08	$504.71	$67.48	$65.51	$0	$504.71	$504.71
10639	SPDR S&P 500 aStock ASPY	$761.12	-0.38	$503.9	$764.59	$759.25	$0	$503.9	$503.9
10640	Marvell Technology aStock AMRVL	$227.85	1.52	$502.39	$230.71	$222.31	$0	$502.39	$502.39
10644	Ichor Holdings (Ondo Tokenized) ICHRON	$38.06 ₿0.0015	0.67	$486.92 ₿0	$40.91 ₿0.	$36.59 ₿0.	$49.96 ₿0	$486.92 ₿0	$486.92 ₿0
10645	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$49.81 ₿0.00079	-0.61	$486.85 ₿0	$51.08 ₿0.	$48.52 ₿0.	$91.13 ₿0	$486.85 ₿0	$486.85 ₿0
10646	D-Wave Quantum aStock AQBTS	$11.69	0.34	$482.47	$11.8	$11.3	$0	$482.47	$482.47
10648	Cisco aStock ACSCO	$106.56	1.42	$468.48	$106.9	$104.19	$0	$468.48	$468.48
10649	IONQ aStock AIONQ	$31.18	-0.21	$461.08	$31.74	$30.54	$0	$461.08	$461.08
10651	EQT (Ondo Tokenized) EQTON	$55.94 ₿0.00075	3.46	$446.32 ₿0	$56.2 ₿0.	$53.02 ₿0.	$49.13 ₿0	$446.32 ₿0	$446.32 ₿0
10654	SanDisk aStock ASNDK	$1,239.44	-1.18	$426.89	$1,312.48	$1,231.21	$0	$426.89	$426.89
10658	Rocket Lab aStock ARKLB	$52.46	2.63	$402.97	$52.82	$49.72	$0	$402.97	$402.97
10659	Opera (Ondo Tokenized) OPRAON	$17.72 ₿0.00030	-1.26	$399.18 ₿0.01	$18.24 ₿0.	$17.21 ₿0.	$63.72 ₿0	$399.18 ₿0.01	$399.18 ₿0.01
10661	Nebius Group aStock ANBIS	$158.65	-0.57	$393.43	$165.44	$156.84	$0	$393.43	$393.43
10662	Trane Technologies (Ondo Tokenized) TTON	$446.75 ₿0.0074	-0.99	$385.02 ₿0	$478.37 ₿0.	$428.96 ₿0.	$83.98 ₿0	$385.02 ₿0	$385.02 ₿0
10664	Global X Robotics & AI aStock ABOTZ	$33.47	2.48	$375.35	$34.21	$32.24	$0	$375.35	$375.35
10665	Western Digital aStock AWDC	$341.4	1.39	$367.32	$359.43	$336.82	$0	$367.32	$367.32
10666	Arm Holdings aStock AARM	$209.85	-0.61	$366.61	$216.12	$208.69	$0	$366.61	$366.61
10669	Bitcoin Limited Edition BTCLE	$0.02295 ₿0.0070	-8.18	$352.53 ₿110.19	$0.02506 ₿0.	$0.02253 ₿0.	$79.95 ₿0	$4.82K ₿1.49K	$352.53 ₿110.19
10671	Seagate Technology aStock ASTX	$630.29	0.60	$340.87	$654.99	$625.29	$0	$340.87	$340.87
10674	VanEck Semiconductor aStock ASMH	$526.76	0.07	$323.66	$533.11	$522.12	$0	$323.66	$323.66
10675	Dell Technologies aStock ADELL	$456.65	0.09	$301.35	$465.75	$450.69	$0	$301.35	$301.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (8161)