Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10588	Synapse Power XNAP	$0.00001151 ₿0.00000018	-1.37	$1.74K ₿27.46	$0.00001168 ₿0.	$0.00001151 ₿0.	$10.74 ₿0	$11.51K ₿181.69	$1.74K ₿27.46
10592	MaxLinear (Ondo Tokenized) MXLON	$74.49 ₿0.0014	-4.42	$1.66K ₿0	$79.95 ₿0.	$74.2 ₿0.	$149.61K ₿0	$1.66K ₿0	$1.66K ₿0
10596	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$99.12	-6.34	$1.46K	$106.14	$99.2	$0	$1.46K	$1.46K
10598	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$393.78 ₿0.0058	0	$1.44K ₿0.01	$397.28 ₿0.	$381.54 ₿0.	$80.55 ₿0	$1.44K ₿0.01	$1.44K ₿0.01
10612	US Brent Oil Fund aStock ABNO	$67.3	1.37	$1.26K	$70.6	$65.91	$0	$1.26K	$1.26K
10613	Bitcos Pro BOS	$0.001015 ₿0.00000072	49.60	$1.25K ₿0.62	$0.001484 ₿0.	$0.0006815 ₿0.	$1.04K ₿0	$10.15K ₿7.28	$1.25K ₿0.62
10615	VanEck Gold Miners ETF aStock AGDX	$86.09	0.07	$1.22K	$87.12	$84.62	$0	$1.22K	$1.22K
10617	Dastra Network DAN	$0.00000229 ₿0.00000013	0.02	$1.19K ₿17.37	$0.00000229 ₿0.	$0.00000229 ₿0.	$0 ₿0	$1.19K ₿71.66	$1.19K ₿17.37
10622	Citigroup (Ondo Tokenized Stock) CON	$124.46 ₿0.0020	0.50	$1.15K ₿0.03	$129.05 ₿0.	$122.35 ₿0.	$8.88 ₿0	$1.15K ₿0.03	$1.15K ₿0.03
10623	Strategy aStock AMSTR	$152.43	5.26	$1.13K	$155.27	$142.21	$0	$1.13K	$1.13K
10624	RoboStrategy Inc aStock ABOT	$24.29	-1.82	$1.12K	$25.25	$21.81	$0	$1.12K	$1.12K
10626	Circle aStock ACRCL	$89.29	3.50	$1.1K	$92.06	$84.96	$0	$1.1K	$1.1K
10627	ETHPad ETHPAD	$0.000008029 ₿0.0000000079	0	$1.1K ₿1.09	$0.00001013 ₿0.	$0.000007969 ₿0.	$636.99 ₿0	$8.03K ₿7.93	$1.1K ₿1.09
10631	TrustPad TPAD	$0.000003329 ₿0.00000000077	0	$1.02K ₿0.24	$0.00000334 ₿0.	$0.000003319 ₿0.	$2.6 ₿0	$3.33K ₿0.77	$1.02K ₿0.24
10634	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.82 ₿0.00062	0.17	$1K ₿0.02	$38.35 ₿0.	$37.2 ₿0.	$99.96 ₿0	$1K ₿0.02	$1K ₿0.02
10640	Celestica (Ondo Tokenized) CLSON	$303.5 ₿0.0054	0	$932.11 ₿0	$304.22 ₿0.	$300.9 ₿0.	$9.84 ₿0	$932.11 ₿0	$932.11 ₿0
10641	ARK Autonomous Technology aStock AARKQ	$120.09	8.96	$925.94	$118.27	$110.17	$0	$925.94	$925.94
10643	Palantir aStock APLTR	$200.16	3.24	$910.91	$202.43	$191.34	$0	$910.91	$910.91
10644	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0.02	$899.5 ₿0.01	$0.000009 ₿0.	$0.00000899 ₿0.	$0.07 ₿0	$899.5 ₿0.01	$899.5 ₿0.01
10645	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.02	$878.76 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.03K ₿0	$6.07K ₿0.09	$878.76 ₿0.01
10646	Eaton aStock AETN	$390.36	0.79	$858.28	$403.78	$384.27	$0	$858.28	$858.28
10647	SK Hynix (Anchored Tokenized Stock) ASKHY	$142.61	-2.91	$855.66	$148.21	$140.69	$0	$855.66	$855.66
10649	Vertiv aStock AVRT	$208.89	-2.07	$845.38	$220.81	$209.6	$0	$845.38	$845.38
10651	US Oil Fund aStock AUSO	$160.18	-0.57	$826.78	$169.59	$157.85	$0	$826.78	$826.78
10652	ServiceNow aStock ANOW	$152.7	2.71	$813.78	$154.76	$147.4	$0	$813.78	$813.78
10653	Uniwhale UNW	$0.00009705 ₿0.0000000031	-0.31	$812.58 ₿0.03	$0.00009762 ₿0.	$0.00009597 ₿0.	$18.74 ₿0	$864.96 ₿0.03	$812.58 ₿0.03
10659	iShares MSCI South Korea aStock AEWY	$155.82	-1.48	$736.69	$159.1	$154.36	$0	$736.69	$736.69
10660	SpaceX (Anchored Tokenized Stock) ASPCX	$157.25	-1.22	$725.85	$165.36	$156.19	$0	$725.85	$725.85
10662	Advanced Micro Devices aStock AAMD	$542.77	-1.72	$709.75	$556.15	$538.77	$0	$709.75	$709.75
10663	Franklin FTSE South Korea aStock AFLKR	$49.57	-5.46	$680.31	$52.78	$49.32	$0	$680.31	$680.31
10665	Coinbase Global aStock ACOIN	$175.69	1.67	$663.96	$180.42	$170.51	$0	$663.96	$663.96
10667	Arista Networks aStock AANET	$183.77	-1.54	$663.19	$191.05	$177.89	$0	$663.19	$663.19
10668	TradeTide TTD	$0.00000476 ₿0.0000000014	0.40	$653.82 ₿0.2	$0.00000557 ₿0.	$0.00000475 ₿0.	$2.11K ₿0	$4.76K ₿1.46	$653.82 ₿0.2
10669	Salesforce aStock ACRM	$241.55	-0.22	$650.13	$245.65	$232.02	$0	$650.13	$650.13
10670	Micron Technology aStock AMU	$902.22	-2.49	$646.9	$929.02	$897.07	$0	$646.9	$646.9
10672	Global X AI & Technology aStock AAIQ	$63.6	-1.40	$630.56	$64.54	$63.01	$0	$630.56	$630.56
10673	iShares Silver Trust aStock ASLV	$51.88	-0.84	$624.87	$52.35	$51.54	$0	$624.87	$624.87
10675	Vistra aStock AVST	$154.89	1.57	$619.49	$158.48	$150.52	$0	$619.49	$619.49
10677	SPDR Gold Shares aStock AGLD	$377.83	0.01*	$614.99	$379.5	$376.38	$0	$614.99	$614.99
10678	SPDR Bridgewater All Weather aStock AALLW	$28.89	0.45	$601.57	$29.9	$28.07	$0	$601.57	$601.57
10679	GE Vernova aStock AGEV	$918.62	1.43	$600.7	$936.07	$899.75	$0	$600.7	$600.7
10681	Super Micro Computer aStock ASMCI	$35.09	-6.97	$596.23	$38.38	$34.98	$0	$596.23	$596.23
10682	REalloys (Ondo Tokenized) ALOYON	$7.18 ₿0.00016	0.48	$586.27 ₿0	$7.46 ₿0.	$7.1 ₿0.	$781.23 ₿0	$586.27 ₿0	$586.27 ₿0
10683	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.19	-0.33	$577.86	$49.86 ₿0.	$48.22 ₿0.	$22.04K ₿0	$577.86	$577.86
10685	Intel aStock AINTC	$91.38	-4.02	$548.46	$95.58	$91.06	$0	$548.46	$548.46
10688	ProShares UltraPro QQQ aStock ATQQQ	$71.09	-1.61	$540.11	$73.36	$70.83	$0	$540.11	$540.11
10689	Technology Select Sector SPDR aStock AXLK	$187.06	-0.47	$536.16	$193.05	$180.33	$0	$536.16	$536.16
10690	Marvell Technology aStock AMRVL	$239.47	-4.03	$528.01	$249.72	$238.31	$0	$528.01	$528.01
10692	SPDR S&P 500 aStock ASPY	$769.76	-0.15	$509.62	$775.45	$768.88	$0	$509.62	$509.62
10694	Harmonic (Ondo Tokenized) HLITON	$10.72 ₿0.00021	0	$497.86 ₿0.01	$10.9 ₿0.	$10.51 ₿0.	$4.9 ₿0	$497.86 ₿0.01	$497.86 ₿0.01
10696	D-Wave Quantum aStock AQBTS	$12.02	-0.17	$496.09	$12.18	$11.8	$0	$496.09	$496.09
10698	IONQ aStock AIONQ	$31.9	-0.65	$471.8	$32.53	$31.34	$0	$471.8	$471.8
10699	Cisco aStock ACSCO	$107.05	0.10	$470.64	$113.79	$105.72	$0	$470.64	$470.64
10700	SanDisk aStock ASNDK	$1,361.72	-4.00	$469	$1,420.48	$1,347.06	$0	$469	$469
10703	Bitcoin Limited Edition BTCLE	$0.02922 ₿0.0070	5.76	$448.92 ₿110.19	$0.03343 ₿0.	$0.02689 ₿0.	$144.07 ₿0	$6.14K ₿1.49K	$448.92 ₿110.19
10709	Nebius Group aStock ANBIS	$166.97	-7.52	$414.05	$181.32	$166.35	$0	$414.05	$414.05
10710	Rocket Lab aStock ARKLB	$52.99	0.77	$407.08	$54.5	$51.86	$0	$407.08	$407.08
10711	Western Digital aStock AWDC	$374.93	0.24	$403.4	$383.49	$358.74	$0	$403.4	$403.4
10712	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.11 ₿0.00079	0.04	$398.06 ₿0	$50.55 ₿0.	$49.71 ₿0.	$5.8 ₿0	$398.06 ₿0	$398.06 ₿0
10714	Arm Holdings aStock AARM	$222.05	-3.42	$387.92	$231.69	$220.72	$0	$387.92	$387.92
10715	Global X Robotics & AI aStock ABOTZ	$33.53	-0.64	$376.08	$35.45	$32.75	$0	$376.08	$376.08
10716	Krypton DAO KRD	$0.00000366 ₿0.0000000051	-2.41	$375.26 ₿0.53	$0.00000375 ₿0.	$0.00000366 ₿0.	$2.1 ₿0	$36.63K ₿51.41	$375.26 ₿0.53
10717	Seagate Technology aStock ASTX	$690.7	-0.60	$373.54	$710.41	$683.93	$0	$373.54	$373.54
10719	VanEck Semiconductor aStock ASMH	$549.71	-1.86	$337.77	$563.35	$547.87	$0	$337.77	$337.77
10720	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.91 ₿0.00015	0	$334.85 ₿0	$14.2 ₿0.	$13.75 ₿0.	$22.15 ₿0	$334.85 ₿0	$334.85 ₿0
10723	Ciena aStock ACIEN	$355.07	0.85	$316.78	$370.66	$347.51	$0	$316.78	$316.78
10724	Dell Technologies aStock ADELL	$477.84	-2.60	$315.33	$507.8	$473.4	$0	$315.33	$315.33
10729	VeriSign (Ondo Tokenized) VRSNON	$307.48 ₿0.0040	0	$270.67 ₿0	$310.01 ₿0.	$301.25 ₿0.	$1.46 ₿0	$270.67 ₿0	$270.67 ₿0
10730	Cameco aStock ACCJ	$81.61	-0.49	$260.59	$86.21	$77.33	$0	$260.59	$260.59
10732	Rigetti Computing aStock ARGTI	$11.94	0.59	$256.4	$12.16	$11.56	$0	$256.4	$256.4
10739	iShares 20+ Year Treasury Bond aStock ATLT	$80.35	0.51	$194.75	$80.43	$79.86	$0	$194.75	$194.75
10740	Defiance Quantum aStock AQTUM	$145.28	2.35	$191.77	$145.19	$138.28	$0	$191.77	$191.77
10741	Global X Uranium aStock AURA	$36.65	2.82	$187.62	$37.8	$35.18	$0	$187.62	$187.62
10743	Wendy's (Ondo Tokenized Stock) WENON	$6.28	0	$170.74	$6.34	$6.16	$49.68	$170.74	$170.74
10750	FormFactor aStock AFORM	$105.9	-5.43	$127.07	$118.32	$106.72	$0	$127.07	$127.07
10754	Kunci Coin KUNCI	$0.00001376 ₿0.00000000086	0	$106.89 ₿0.01	$0.00001376 ₿0.	$0.00001375 ₿0.	$2.51 ₿0	$55.04K ₿3.45	$106.89 ₿0.01
10762	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.65	-0.20	$52.23	$86.79 ₿0.	$83.96 ₿0.	$12.26K ₿0	$524.51	$52.23
10763	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.53	-1.35	$51.01	$41.48	$38.05	$0	$51.01	$51.01
10770	GameStop aStock AGME	$26.2	-1.00	$24.78	$27.29	$25.98	$0	$24.78	$24.78
10779	Moderna Inc aStock AMRNA	$247.54	1.54	$11.89	$252.96	$238.85	$0	$11.89	$11.89
10783	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.04	6.57	$11.04	$11.35	$10.18	$0	$11.04	$11.04
10784	ProShares UltraPro Short QQQ aStock ASQQQ	$37.26	1.62	$10.73	$37.42	$36.09	$0	$10.73	$10.73
10790	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.89	0.91	$4.93	$3.96	$3.79	$0	$4.93	$4.93
10793	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.73	3.17	$4.01	$10.97	$9.76	$0	$4.01	$4.01
10795	Chaince Digital Holdings Inc aStock ACD	$7.31	-16.12	$3.65	$8.76	$6.78	$0	$3.65	$3.65
10802	Purecycle Technologies Inc aStock APCT	$2.73	-6.84	$0.61	$3.04	$2.74	$0	$0.61	$0.61
10805	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$0.2 ₿0	$0.2 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001489 ₿0.00000022	-0.47	$0 ₿0	$0.001499 ₿0.	$0.001474 ₿0.	$14.57K ₿0	$137.63M ₿21.15K	$0 ₿0
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	龙Long 龙LONG	$0.00002415 ₿0.00000000051	0	$24.16K ₿0.51	$0 ₿0.	$0 ₿0.	$69.96 ₿0	$24.16K ₿0.51	$24.16K ₿0.51
—	NextEra Energy (Ondo Tokenized) NEEON	$79.87 ₿0.0013	0	$36.28K ₿1.11	$0 ₿0.	$0 ₿0.	$5.04 ₿0	$36.28K ₿1.11	$36.28K ₿1.11
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.68 ₿0.00031	0	$1.69K ₿0	$0 ₿0.	$0 ₿0.	$115.16 ₿0	$1.69K ₿0	$1.69K ₿0
—	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	0	$314.14 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$314.14 ₿0	$314.14 ₿0
—	Perlin PERL	$0.0001409 ₿0.0000000015	1.50	$0 ₿0	$0.0001424 ₿0.	$0.0001367 ₿0.	$978.89 ₿0	$97.67K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)