Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10363	Blastar BLASTAR	$0.000003639	0.11	$3.64K	$0.00000367	$0.000003629	$55.11	$3.64K	$3.64K
10371	Orvix Chain Privacy ORV	$0.00000358 ₿0.000000000038	-2.77	$3.58K ₿0.04	$0.000003689 ₿0.	$0.000003559 ₿0.	$3.86 ₿0	$3.58K ₿0.04	$3.58K ₿0.04
10389	PredictBNB Agent XPBNB	$0.000003509 ₿0.000000000044	-0.05	$3.51K ₿0.04	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
10395	iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) HYGWON	$28.68	0	$3.48K	$28.81 ₿0.	$28.38 ₿0.	$59.85 ₿0	$3.95K	$3.48K
10434	Forgent Power Solutions (Ondo Tokenized) FPSON	$24.96 ₿0.00065	0	$3.27K ₿0	$25.2 ₿0.	$23.15 ₿0.	$178.68 ₿0	$3.27K ₿0	$3.27K ₿0
10439	Albemarle (Ondo Tokenized) ALBON	$92.58 ₿0.0019	0	$3.26K ₿0.03	$94.29 ₿0.	$90.82 ₿0.	$114.45 ₿0	$3.26K ₿0.03	$3.26K ₿0.03
10451	DecentralGPT DGC	$0.00000002036 ₿0.00000000000057	22.11	$3.2K ₿0.09	$0.00000002182 ₿0.	$0.00000001686 ₿0.	$142.84 ₿0	$20.36K ₿0.57	$3.2K ₿0.09
10452	First Majestic Silver (Ondo Tokenized) AGON	$15.14 ₿0.00026	-5.84	$3.19K ₿0.01	$16.05 ₿0.	$14.99 ₿0.	$150.01K ₿0	$3.19K ₿0.01	$3.19K ₿0.01
10465	United Microelectronics (Ondo Tokenized) UMCON	$18.77 ₿0.00037	-6.55	$3.13K ₿0.09	$20.94 ₿0.	$18.57 ₿0.	$2.38 ₿0	$3.13K ₿0.09	$3.13K ₿0.09
10472	Neurashi NEI	$0.000004809 ₿0.00000000017	0	$3.1K ₿0.08	$0.000004889 ₿0.	$0.000004799 ₿0.	$9.84 ₿0	$4.81K ₿0.17	$3.1K ₿0.08
10486	BabyGrok X BABYGROK X	$0 ₿0.	-2.45	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
10512	Uptober UPTOBER	$0.002893 ₿0.000000077	-0.05	$2.89K ₿0.08	$0.002895 ₿0.	$0.002893 ₿0.	$66.38 ₿0	$2.89K ₿0.08	$2.89K ₿0.08
10542	Enbridge (Ondo Tokenized) ENBON	$48.7 ₿0.00085	0	$2.7K ₿0	$48.85 ₿0.	$48.31 ₿0.	$144.11 ₿0	$2.7K ₿0	$2.7K ₿0
10548	Amphenol (Ondo Tokenized) APHON	$147.08 ₿0.0025	0	$2.68K ₿0.08	$157.65 ₿0.	$144.71 ₿0.	$8.07K ₿0	$2.68K ₿0.08	$2.68K ₿0.08
10563	Eggplant Finance EGGP	$0.00548 ₿0.000000072	-1.28	$2.61K ₿0.03	$0.005682 ₿0.	$0.005443 ₿0.	$32.93 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
10581	Vishay Precision Group (Ondo Tokenized) VPGON	$52.68 ₿0.0017	-17.92	$2.5K ₿0.03	$64.62 ₿0.	$52.42 ₿0.	$46.75 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
10587	Teradyne (Ondo Tokenized) TERON	$306.39 ₿0.0054	-9.57	$2.47K ₿0.06	$342.12 ₿0.	$305.81 ₿0.	$143.11 ₿0	$2.47K ₿0.06	$2.47K ₿0.06
10588	Penguin Solutions (Ondo Tokenized) PENGON	$51.87 ₿0.0011	0	$2.47K ₿0.88	$55.63 ₿0.	$51.2 ₿0.	$76.23 ₿0	$2.47K ₿0.88	$2.47K ₿0.88
10590	MaxLinear (Ondo Tokenized) MXLON	$62.53 ₿0.0014	-16.18	$2.43K ₿0	$75.82 ₿0.	$60.83 ₿0.	$165.41K ₿0	$2.43K ₿0	$2.43K ₿0
10596	PG&E (Ondo Tokenized) PCGON	$13.09 ₿0.00027	0	$2.36K ₿0.01	$13.15 ₿0.	$12.79 ₿0.	$60.33 ₿0	$2.36K ₿0.01	$2.36K ₿0.01
10602	DiemLibre DLB	$0.00004469 ₿0.0000000016	0.33	$2.33K ₿4.25	$0.00004538 ₿0.	$0.00004368 ₿0.	$40.78K ₿0	$218.05K ₿8.17	$2.33K ₿4.25
10622	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$686.22 ₿0.0081	0	$2.18K ₿0.27	$687.57 ₿0.	$670.75 ₿0.	$61.83 ₿0	$2.18K ₿0.27	$2.18K ₿0.27
10623	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$170.57 ₿0.0028	0	$2.18K ₿0.19	$178.16 ₿0.	$170.34 ₿0.	$57.59 ₿0	$2.18K ₿0.19	$2.18K ₿0.19
10625	KeyFi KEYFI	$0.0005015 ₿0.000000047	-1.52	$2.17K ₿0.15	$0.0005106 ₿0.	$0.0004989 ₿0.	$1.94 ₿0	$4.51K ₿0.43	$2.17K ₿0.15
10626	Spintop SPIN	$0.000003059 ₿0.000000000036	-2.18	$2.15K ₿0.01	$0.00000314 ₿0.	$0.00000305 ₿0.	$1.26 ₿0	$2.29K ₿0.03	$2.15K ₿0.01
10628	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.95 ₿0.000049	0	$2.15K ₿0.01	$1.98 ₿0.	$1.88 ₿0.	$21.1 ₿0	$2.15K ₿0.01	$2.15K ₿0.01
10631	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.17 ₿0.000067	-0.02	$2.13K ₿0.26	$3.22 ₿0.	$3.06 ₿0.	$102.84 ₿0	$2.13K ₿0.26	$2.13K ₿0.26
10635	General Dynamics (Ondo Tokenized) GDON	$349.61 ₿0.0058	0.55	$2.06K ₿0	$358.25 ₿0.	$345.23 ₿0.	$3.5 ₿0	$2.06K ₿0	$2.06K ₿0
10642	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	-0.06	$2K ₿0.03	$0.00000001997 ₿0.	$0.00000001996 ₿0.	$8.99K ₿0	$2K ₿0.03	$2K ₿0.03
10647	FuelCell Energy (Ondo Tokenized) FCELON	$11.46 ₿0.00033	-12.23	$1.92K ₿0.38	$13.33 ₿0.	$11.44 ₿0.	$140.72K ₿0	$1.92K ₿0.38	$1.92K ₿0.38
10650	Union Pacific Corporation (Ondo Tokenized) UNPON	$299.58 ₿0.0044	0	$1.87K ₿0.59	$301.32 ₿0.	$279.45 ₿0.	$214.39 ₿0	$1.87K ₿0.59	$1.87K ₿0.59
10661	Synapse Power XNAP	$0.00001148 ₿0.00000018	-0.38	$1.73K ₿27.46	$0.00001151 ₿0.	$0.00001148 ₿0.	$5.25 ₿0	$11.47K ₿181.69	$1.73K ₿27.46
10664	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$35.96 ₿0.00072	0	$1.69K ₿0.02	$36.5 ₿0.	$35.59 ₿0.	$59.08 ₿0	$1.69K ₿0.02	$1.69K ₿0.02
10665	Halliburton (Ondo Tokenized) HALON	$32.56 ₿0.00054	-4.79	$1.64K ₿0.02	$35.09 ₿0.	$32.43 ₿0.	$2.11K ₿0	$1.64K ₿0.02	$1.64K ₿0.02
10668	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.13 ₿0.00031	0	$1.61K ₿0	$6.33 ₿0.	$6.05 ₿0.	$59.47 ₿0	$1.61K ₿0	$1.61K ₿0
10670	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.47 ₿0.0038	0	$1.58K ₿0.01	$268.32 ₿0.	$247.34 ₿0.	$252.17 ₿0	$1.58K ₿0.01	$1.58K ₿0.01
10673	B2Gold (Ondo Tokenized Stock) BTGON	$4.91 ₿0.000059	0	$1.51K ₿0.03	$4.99 ₿0.	$4.9 ₿0.	$518.23 ₿0	$1.51K ₿0.03	$1.51K ₿0.03
10677	Southern (Ondo Tokenized Stock) SOON	$95.39 ₿0.0015	0	$1.46K ₿0.19	$95.85 ₿0.	$94.26 ₿0.	$63.1 ₿0	$1.46K ₿0.19	$1.46K ₿0.19
10687	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.28 ₿0.00083	0	$1.34K ₿0.02	$54.54 ₿0.	$53.94 ₿0.	$59.82 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
10691	US Brent Oil Fund aStock ABNO	$68.88	2.31	$1.29K	$69.84	$67.19	$0	$1.29K	$1.29K
10698	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$81.56	-17.87	$1.2K	$100.06	$80.78	$0	$1.2K	$1.2K
10700	VanEck Gold Miners ETF aStock AGDX	$82.07	-5.00	$1.17K	$86.44	$81.35	$0	$1.17K	$1.17K
10703	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.16 ₿0.00081	0	$1.09K ₿0.01	$53.41 ₿0.	$52.82 ₿0.	$59.33 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
10704	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$80.53 ₿0.0012	0	$1.08K ₿0	$80.9 ₿0.	$80.03 ₿0.	$137.89 ₿0	$1.08K ₿0	$1.08K ₿0
10706	Strategy aStock AMSTR	$144.59	-5.21	$1.07K	$152.64	$143.51	$0	$1.07K	$1.07K
10707	ETHPad ETHPAD	$0.000007809 ₿0.0000000079	0	$1.07K ₿1.09	$0.00000788 ₿0.	$0.000007799 ₿0.	$2.27 ₿0	$7.81K ₿7.93	$1.07K ₿1.09
10708	Bitcos Pro BOS	$0.0008573 ₿0.00000072	-15.47	$1.06K ₿0.62	$0.001021 ₿0.	$0.000854 ₿0.	$218.49 ₿0	$8.57K ₿7.28	$1.06K ₿0.62
10709	Circle aStock ACRCL	$85.53	-3.97	$1.06K	$89.51	$84.9	$0	$1.06K	$1.06K
10711	nLIGHT (Ondo Tokenized) LASRON	$35.86 ₿0.0011	0	$1.04K ₿0.02	$37.16 ₿0.	$33.8 ₿0.	$406.33 ₿0	$1.04K ₿0.02	$1.04K ₿0.02
10714	RoboStrategy Inc aStock ABOT	$22.04	-9.09	$1.01K	$24.41	$20.47	$0	$1.01K	$1.01K
10716	TrustPad TPAD	$0.00000327 ₿0.00000000077	-1.71	$1K ₿0.24	$0.00000334 ₿0.	$0.00000326 ₿0.	$1.11 ₿0	$3.27K ₿0.77	$1K ₿0.24
10720	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$378.84 ₿0.0058	-3.95	$900.47 ₿0.01	$398.98 ₿0.	$362.81 ₿0.	$482.01 ₿0	$900.47 ₿0.01	$900.47 ₿0.01
10721	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000013	-0.01*	$899.45 ₿0.01	$0.000009 ₿0.	$0.00000899 ₿0.	$0.07 ₿0	$899.45 ₿0.01	$899.45 ₿0.01
10722	Palantir aStock APLTR	$196.3	-2.11	$893.34	$201.52	$195.22	$0	$893.34	$893.34
10723	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.05	$878.29 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.15K ₿0	$6.06K ₿0.09	$878.29 ₿0.01
10724	ARK Autonomous Technology aStock AARKQ	$112.22	-2.87	$865.26	$120.14	$111.22	$0	$865.26	$865.26
10725	Celestica (Ondo Tokenized) CLSON	$268.33 ₿0.0054	-11.07	$863.96 ₿0	$305.23 ₿0.	$267.8 ₿0.	$72.88 ₿0	$863.96 ₿0	$863.96 ₿0
10727	US Oil Fund aStock AUSO	$161.96	1.14	$835.97	$163.73	$160.15	$0	$835.97	$835.97
10728	ServiceNow aStock ANOW	$156.22	2.25	$832.54	$157.44	$150.25	$0	$832.54	$832.54
10729	Eaton aStock AETN	$370.87	-5.00	$815.45	$390.96	$363.34	$0	$815.45	$815.45
10731	Vertiv aStock AVRT	$195.5	-6.73	$791.19	$213.19	$193.2	$0	$791.19	$791.19
10732	SK Hynix (Anchored Tokenized Stock) ASKHY	$131.4	-6.77	$788.37	$143.09	$130.33	$0	$788.37	$788.37
10733	FormFactor (Ondo Tokenized) FORMON	$95.02 ₿0.0018	0	$787.96 ₿0.01	$97.91 ₿0.	$94.44 ₿0.	$80.28 ₿0	$787.96 ₿0.01	$787.96 ₿0.01
10734	Uniwhale UNW	$0.00009393 ₿0.0000000031	-3.15	$786.37 ₿0.03	$0.00009718 ₿0.	$0.00009348 ₿0.	$6.8 ₿0	$837.06 ₿0.03	$786.37 ₿0.03
10736	Keysight Technologies (Ondo Tokenized) KEYSON	$313.39 ₿0.0050	-8.78	$751.3 ₿0.01	$317.23 ₿0.	$309.54 ₿0.	$7.27K ₿0	$751.3 ₿0.01	$751.3 ₿0.01
10740	iShares MSCI South Korea aStock AEWY	$148.2	-4.36	$700.64	$157.33	$148.12	$0	$700.64	$700.64
10741	AMETEK (Ondo Tokenized) AMEON	$235.48 ₿0.0035	0	$692.02 ₿0	$250.03 ₿0.	$234.83 ₿0.	$26.36 ₿0	$692.02 ₿0	$692.02 ₿0
10742	SpaceX (Anchored Tokenized Stock) ASPCX	$146.94	-6.11	$678.26	$158.01	$143.94	$0	$678.26	$678.26
10744	Franklin FTSE South Korea aStock AFLKR	$49.11	-5.49	$674.13	$52.33	$49.09	$0	$674.13	$674.13
10745	Lowe's (Ondo Tokenized) LOWON	$207.49 ₿0.0037	0	$671.14 ₿0.01	$208.45 ₿0.	$204.11 ₿0.	$60.05 ₿0	$671.14 ₿0.01	$671.14 ₿0.01
10746	Salesforce aStock ACRM	$249.3	2.80	$670.98	$252.05	$239.43	$0	$670.98	$670.98
10747	Advanced Micro Devices aStock AAMD	$507.03	-7.13	$663.02	$544.98	$505.06	$0	$663.02	$663.02
10748	Coinbase Global aStock ACOIN	$168.68	-4.15	$637.46	$176.12	$167.04	$0	$637.46	$637.46
10751	Arista Networks aStock AANET	$170.62	-7.10	$615.77	$184.31	$170.06	$0	$615.77	$615.77
10752	Global X AI & Technology aStock AAIQ	$61.67	-2.91	$611.38	$66.05	$60.26	$0	$611.38	$611.38
10753	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.7 ₿0.00079	0	$610.89 ₿0	$50.94 ₿0.	$50.38 ₿0.	$56.03 ₿0	$610.89 ₿0	$610.89 ₿0
10754	Micron Technology aStock AMU	$844.78	-6.41	$605.72	$905.69	$843.9	$0	$605.72	$605.72
10755	SPDR Bridgewater All Weather aStock AALLW	$29.07	0.55	$605.43	$29.39	$27.56	$0	$605.43	$605.43
10757	SPDR Gold Shares aStock AGLD	$369.04	-2.49	$600.68	$378.39	$368.48	$0	$600.68	$600.68
10759	iShares Silver Trust aStock ASLV	$49.28	-5.37	$593.61	$51.99	$49.24	$0	$593.61	$593.61
10760	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.53	0.51	$581.71	$50.37 ₿0.	$49.02 ₿0.	$18.95K ₿0	$581.71	$581.71
10761	Super Micro Computer aStock ASMCI	$33.63	-4.69	$571.42	$35.2	$33.02	$0	$571.42	$571.42
10763	Vistra aStock AVST	$140.65	-9.38	$562.55	$155.23	$139.47	$0	$562.55	$562.55
10764	GE Vernova aStock AGEV	$826.37	-10.32	$540.38	$922.85	$817.13	$0	$540.38	$540.38
10767	Technology Select Sector SPDR aStock AXLK	$181.88	-2.85	$521.32	$187.58	$181.74	$0	$521.32	$521.32
10768	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.42 ₿0.00014	0	$520.29 ₿0.05	$12.71 ₿0.	$12.36 ₿0.	$83.08 ₿0	$520.29 ₿0.05	$520.29 ₿0.05
10770	Intel aStock AINTC	$85.32	-6.79	$512.11	$91.52	$84.6	$0	$512.11	$512.11
10772	SPDR S&P 500 aStock ASPY	$764.36	-0.82	$506.05	$770.48	$761.63	$0	$506.05	$506.05
10773	ProShares UltraPro QQQ aStock ATQQQ	$66.3	-6.96	$503.68	$71.46	$65.77	$0	$503.68	$503.68
10774	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.16 ₿0.00079	0	$490.16 ₿0	$50.39 ₿0.	$49.84 ₿0.	$91.76 ₿0	$490.16 ₿0	$490.16 ₿0
10775	Marvell Technology aStock AMRVL	$221.04	-7.77	$487.38	$240.8	$220.44	$0	$487.38	$487.38
10778	Ichor Holdings (Ondo Tokenized) ICHRON	$37.83 ₿0.0015	0	$484.01 ₿0	$38.08 ₿0.	$37.12 ₿0.	$207.89 ₿0	$484.01 ₿0	$484.01 ₿0
10779	EQT (Ondo Tokenized) EQTON	$54.32 ₿0.00075	0	$480.94 ₿0	$54.96 ₿0.	$53.01 ₿0.	$103.6 ₿0	$480.94 ₿0	$480.94 ₿0
10781	D-Wave Quantum aStock AQBTS	$11.61	-3.45	$479.17	$12.03	$11.43	$0	$479.17	$479.17
10782	Harmonic (Ondo Tokenized) HLITON	$10.25 ₿0.00021	-4.54	$475.99 ₿0.01	$10.83 ₿0.	$10.13 ₿0.	$4.68 ₿0	$475.99 ₿0.01	$475.99 ₿0.01
10784	Cisco aStock ACSCO	$105	-2.06	$461.62	$107.2	$103.81	$0	$461.62	$461.62
10785	IONQ aStock AIONQ	$30.98	-3.10	$458.2	$32.15	$30.73	$0	$458.2	$458.2
10791	SanDisk aStock ASNDK	$1,229.06	-9.45	$423.31	$1,369.13	$1,230.9	$0	$423.31	$423.31
10794	Opera (Ondo Tokenized) OPRAON	$17.96 ₿0.00030	0	$404.58 ₿0.01	$18.18 ₿0.	$17.84 ₿0.	$64.59 ₿0	$404.58 ₿0.01	$404.58 ₿0.01
10796	Rocket Lab aStock ARKLB	$50.89	-4.40	$390.91	$53.21	$50.06	$0	$390.91	$390.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)