Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10609	US Brent Oil Fund aStock ABNO	$67.1	0.60	$1.26K	$70.6	$65.91	$0	$1.26K	$1.26K
10610	Bitcos Pro BOS	$0.001014 ₿0.00000072	48.73	$1.25K ₿0.62	$0.001484 ₿0.	$0.0006786 ₿0.	$1.04K ₿0	$10.15K ₿7.28	$1.25K ₿0.62
10612	VanEck Gold Miners ETF aStock AGDX	$86.46	0.34	$1.23K	$87.12	$84.62	$0	$1.23K	$1.23K
10614	Dastra Network DAN	$0.00000229 ₿0.00000013	0.02	$1.19K ₿17.37	$0.00000229 ₿0.	$0.00000229 ₿0.	$0 ₿0	$1.19K ₿71.66	$1.19K ₿17.37
10619	Citigroup (Ondo Tokenized Stock) CON	$124.53 ₿0.0020	0.66	$1.15K ₿0.03	$129.05 ₿0.	$122.35 ₿0.	$8.88 ₿0	$1.15K ₿0.03	$1.15K ₿0.03
10620	Strategy aStock AMSTR	$152.33	5.67	$1.13K	$155.27	$142.21	$0	$1.13K	$1.13K
10622	RoboStrategy Inc aStock ABOT	$24.25	6.64	$1.12K	$25.25	$21.81	$0	$1.12K	$1.12K
10623	Circle aStock ACRCL	$89.06	3.61	$1.1K	$92.06	$84.96	$0	$1.1K	$1.1K
10624	ETHPad ETHPAD	$0.000008029 ₿0.0000000079	0	$1.1K ₿1.09	$0.00001013 ₿0.	$0.000007969 ₿0.	$636.99 ₿0	$8.03K ₿7.93	$1.1K ₿1.09
10629	TrustPad TPAD	$0.000003329 ₿0.00000000077	0	$1.02K ₿0.24	$0.00000334 ₿0.	$0.000003329 ₿0.	$2.59 ₿0	$3.33K ₿0.77	$1.02K ₿0.24
10631	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.82 ₿0.00062	0.42	$1K ₿0.02	$38.35 ₿0.	$37.2 ₿0.	$99.96 ₿0	$1K ₿0.02	$1K ₿0.02
10637	Celestica (Ondo Tokenized) CLSON	$301.39 ₿0.0054	0	$925.69 ₿0	$304.22 ₿0.	$301.85 ₿0.	$9.77 ₿0	$925.69 ₿0	$925.69 ₿0
10639	Palantir aStock APLTR	$200.12	3.22	$910.73	$202.43	$191.34	$0	$910.73	$910.73
10640	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0.02	$899.5 ₿0.01	$0.000009 ₿0.	$0.00000899 ₿0.	$0.07 ₿0	$899.5 ₿0.01	$899.5 ₿0.01
10641	ARK Autonomous Technology aStock AARKQ	$115.53	-0.29	$890.78	$117.98	$110.17	$0	$890.78	$890.78
10642	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.02	$878.76 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.01K ₿0	$6.07K ₿0.09	$878.76 ₿0.01
10643	Eaton aStock AETN	$390.39	0.49	$858.35	$403.78	$383.11	$0	$858.35	$858.35
10644	Vertiv aStock AVRT	$210.24	-1.34	$850.84	$220.81	$210.04	$0	$850.84	$850.84
10645	SK Hynix (Anchored Tokenized Stock) ASKHY	$140.8	-1.56	$844.8	$148.21	$140.69	$0	$844.8	$844.8
10648	US Oil Fund aStock AUSO	$160.04	-0.43	$826.08	$169.59	$157.85	$0	$826.08	$826.08
10649	ServiceNow aStock ANOW	$152.81	2.64	$814.39	$154.76	$147.4	$0	$814.39	$814.39
10650	Uniwhale UNW	$0.00009686 ₿0.0000000031	-0.40	$811.04 ₿0.03	$0.00009762 ₿0.	$0.00009597 ₿0.	$18.7 ₿0	$863.32 ₿0.03	$811.04 ₿0.03
10656	iShares MSCI South Korea aStock AEWY	$155.04	-1.14	$732.98	$159.1	$154.36	$0	$732.98	$732.98
10657	SpaceX (Anchored Tokenized Stock) ASPCX	$156.19	-1.05	$720.95	$165.36	$156.73	$0	$720.95	$720.95
10658	Franklin FTSE South Korea aStock AFLKR	$52.01	0	$713.8	$52.78	$50.19	$0	$713.8	$713.8
10660	Advanced Micro Devices aStock AAMD	$543.39	-0.59	$710.56	$556.77	$538.77	$0	$710.56	$710.56
10662	Coinbase Global aStock ACOIN	$175.6	2.22	$663.63	$180.42	$170.51	$0	$663.63	$663.63
10664	Arista Networks aStock AANET	$182.92	-1.27	$660.12	$191.05	$177.89	$0	$660.12	$660.12
10666	TradeTide TTD	$0.00000476 ₿0.0000000014	5.75	$653.82 ₿0.2	$0.00000557 ₿0.	$0.000004699 ₿0.	$2.11K ₿0	$4.76K ₿1.46	$653.82 ₿0.2
10667	Salesforce aStock ACRM	$241.5	0.08	$649.99	$245.65	$232.02	$0	$649.99	$649.99
10668	Micron Technology aStock AMU	$901.13	-1.55	$646.12	$930	$897.07	$0	$646.12	$646.12
10669	Global X AI & Technology aStock AAIQ	$63.51	-0.76	$629.67	$65.27	$63.01	$0	$629.67	$629.67
10670	iShares Silver Trust aStock ASLV	$52	-0.43	$626.32	$52.36	$51.54	$0	$626.32	$626.32
10672	Vistra aStock AVST	$154.8	1.62	$619.15	$158.48	$150.26	$0	$619.15	$619.15
10674	SPDR Gold Shares aStock AGLD	$378.2	0.25	$615.59	$379.5	$376.38	$0	$615.59	$615.59
10675	SPDR Bridgewater All Weather aStock AALLW	$28.91	0.03	$602.09	$29.9	$28.07	$0	$602.09	$602.09
10676	GE Vernova aStock AGEV	$920.5	1.71	$601.93	$936.07	$899.75	$0	$601.93	$601.93
10678	Super Micro Computer aStock ASMCI	$35.06	-6.53	$595.81	$38.38	$35.17	$0	$595.81	$595.81
10679	REalloys (Ondo Tokenized) ALOYON	$7.18 ₿0.00016	0.83	$586.27 ₿0	$7.46 ₿0.	$7.1 ₿0.	$781.23 ₿0	$586.27 ₿0	$586.27 ₿0
10680	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.24	0.11	$578.44	$49.86 ₿0.	$48.22 ₿0.	$22.06K ₿0	$578.44	$578.44
10682	Intel aStock AINTC	$91.26	-3.17	$547.77	$95.68	$91.06	$0	$547.77	$547.77
10684	ProShares UltraPro QQQ aStock ATQQQ	$71.11	-0.84	$540.23	$73.36	$70.83	$0	$540.23	$540.23
10686	Technology Select Sector SPDR aStock AXLK	$186.99	-0.21	$535.98	$193.05	$180.33	$0	$535.98	$535.98
10687	Marvell Technology aStock AMRVL	$239.11	-3.06	$527.23	$249.72	$238.31	$0	$527.23	$527.23
10690	SPDR S&P 500 aStock ASPY	$769.94	-0.09	$509.74	$775.45	$768.88	$0	$509.74	$509.74
10692	Harmonic (Ondo Tokenized) HLITON	$10.73 ₿0.00021	0	$498.36 ₿0.01	$10.9 ₿0.	$10.51 ₿0.	$4.9 ₿0	$498.36 ₿0.01	$498.36 ₿0.01
10693	D-Wave Quantum aStock AQBTS	$11.99	0.33	$494.64	$12.18	$11.8	$0	$494.64	$494.64
10695	IONQ aStock AIONQ	$31.97	0.14	$472.77	$32.53	$31.34	$0	$472.77	$472.77
10696	Cisco aStock ACSCO	$107.17	0.14	$471.14	$113.79	$105.72	$0	$471.14	$471.14
10698	SanDisk aStock ASNDK	$1,350.51	-3.50	$465.14	$1,425.79	$1,347.06	$0	$465.14	$465.14
10700	Bitcoin Limited Edition BTCLE	$0.02922 ₿0.0070	5.75	$448.91 ₿110.19	$0.03343 ₿0.	$0.02689 ₿0.	$144.06 ₿0	$6.14K ₿1.49K	$448.91 ₿110.19
10706	Nebius Group aStock ANBIS	$166.85	-6.45	$413.77	$181.32	$166.35	$0	$413.77	$413.77
10707	Rocket Lab aStock ARKLB	$52.96	1.49	$406.81	$54.5	$51.86	$0	$406.81	$406.81
10708	Western Digital aStock AWDC	$374.9	0.77	$403.37	$383.49	$358.74	$0	$403.37	$403.37
10709	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.11 ₿0.00079	0.39	$398.06 ₿0	$50.55 ₿0.	$49.71 ₿0.	$5.8 ₿0	$398.06 ₿0	$398.06 ₿0
10711	Arm Holdings aStock AARM	$223.03	-1.59	$389.64	$231.69	$220.72	$0	$389.64	$389.64
10712	Global X Robotics & AI aStock ABOTZ	$33.64	-0.96	$377.32	$35.45	$32.75	$0	$377.32	$377.32
10713	Krypton DAO KRD	$0.00000366 ₿0.0000000051	0	$375.26 ₿0.53	$0.00000375 ₿0.	$0.00000366 ₿0.	$2.1 ₿0	$36.63K ₿51.41	$375.26 ₿0.53
10714	Seagate Technology aStock ASTX	$688.1	-0.13	$372.13	$710.41	$683.93	$0	$372.13	$372.13
10716	VanEck Semiconductor aStock ASMH	$549.83	-1.20	$337.84	$565.87	$548.43	$0	$337.84	$337.84
10717	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.91 ₿0.00015	0	$334.94 ₿0	$14.2 ₿0.	$13.75 ₿0.	$22.16 ₿0	$334.94 ₿0	$334.94 ₿0
10720	Ciena aStock ACIEN	$354.89	1.01	$316.63	$370.66	$347.51	$0	$316.63	$316.63
10721	Dell Technologies aStock ADELL	$479.5	-1.47	$316.43	$507.8	$473.4	$0	$316.43	$316.43
10726	VeriSign (Ondo Tokenized) VRSNON	$307.62 ₿0.0040	0	$270.81 ₿0	$310.01 ₿0.	$301.25 ₿0.	$1.46 ₿0	$270.81 ₿0	$270.81 ₿0
10727	Cameco aStock ACCJ	$81.76	0.60	$261.07	$86.45	$77.33	$0	$261.07	$261.07
10729	Rigetti Computing aStock ARGTI	$11.93	1.14	$256.19	$12.16	$11.56	$0	$256.19	$256.19
10736	iShares 20+ Year Treasury Bond aStock ATLT	$80.34	0.52	$194.72	$80.43	$79.86	$0	$194.72	$194.72
10737	Defiance Quantum aStock AQTUM	$143.91	2.10	$189.96	$148.24	$138.28	$0	$189.96	$189.96
10739	Global X Uranium aStock AURA	$35.43	0.07	$181.38	$37.8	$35.18	$0	$181.38	$181.38
10740	Wendy's (Ondo Tokenized Stock) WENON	$6.29	0	$170.82	$6.34	$6.16	$49.7	$170.82	$170.82
10747	FormFactor aStock AFORM	$110.26	-0.06	$132.31	$121.83	$107.59	$0	$132.31	$132.31
10751	Kunci Coin KUNCI	$0.00001376 ₿0.00000000086	0	$106.89 ₿0.01	$0.00001376 ₿0.	$0.00001375 ₿0.	$2.51 ₿0	$55.04K ₿3.45	$106.89 ₿0.01
10759	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.74	0.23	$52.29	$86.79 ₿0.	$83.96 ₿0.	$12.27K ₿0	$525.03	$52.29
10760	ProShares UltraShort 20+ Year Treasury aStock ATBT	$40.13	-0.59	$51.79	$41.48	$38.05	$0	$51.79	$51.79
10767	GameStop aStock AGME	$26.14	-1.13	$24.72	$27.29	$25.98	$0	$24.72	$24.72
10777	Moderna Inc aStock AMRNA	$245.36	1.74	$11.78	$252.96	$238.85	$0	$11.78	$11.78
10778	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.35	3.80	$11.35	$11.3	$10.17	$0	$11.35	$11.35
10781	ProShares UltraPro Short QQQ aStock ASQQQ	$37.25	0.76	$10.73	$37.42	$36.09	$0	$10.73	$10.73
10787	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.86	-0.13	$4.89	$3.96	$3.79	$0	$4.89	$4.89
10790	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.78	2.28	$4.03	$10.97	$9.76	$0	$4.03	$4.03
10792	Chaince Digital Holdings Inc aStock ACD	$7.5	-12.59	$3.74	$8.76	$6.78	$0	$3.74	$3.74
10799	Purecycle Technologies Inc aStock APCT	$2.79	-6.22	$0.63	$3.04	$2.77	$0	$0.63	$0.63
10802	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$0.2 ₿0	$0.2 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001491 ₿0.00000022	-0.50	$0 ₿0	$0.0015 ₿0.	$0.001474 ₿0.	$14.55K ₿0	$138.43M ₿21.15K	$0 ₿0
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	龙Long 龙LONG	$0.00002415 ₿0.00000000051	0	$24.16K ₿0.51	$0 ₿0.	$0 ₿0.	$69.96 ₿0	$24.16K ₿0.51	$24.16K ₿0.51
—	NextEra Energy (Ondo Tokenized) NEEON	$79.87 ₿0.0013	0	$36.28K ₿1.11	$0 ₿0.	$0 ₿0.	$5.04 ₿0	$36.28K ₿1.11	$36.28K ₿1.11
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.68 ₿0.00031	0	$1.69K ₿0	$0 ₿0.	$0 ₿0.	$115.16 ₿0	$1.69K ₿0	$1.69K ₿0
—	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	0	$314.14 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$314.14 ₿0	$314.14 ₿0
—	Perlin PERL	$0.0001408 ₿0.0000000015	1.78	$0 ₿0	$0.0001424 ₿0.	$0.0001367 ₿0.	$978.64 ₿0	$97.64K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.000002699 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$2.7K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.0009256 ₿0.000000046	5.76	$0 ₿0	$0.0009256 ₿0.	$0.000875 ₿0.	$31.7 ₿0	$925.63K ₿46.78	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿0.04	$0 ₿0
—	XV XV	$0.0000395 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$138.72 ₿0	$3.95K ₿0.09	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)