Página de Resultados 23 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10287	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$61.84 ₿0.0010	0	$3.73K ₿0.05	$63.79 ₿0.	$61.18 ₿0.	$114.67 ₿0	$3.73K ₿0.05	$3.73K ₿0.05
10305	Blastar BLASTAR	$0.000003639	0	$3.64K	$0.0000037	$0.000003629	$55.11	$3.64K	$3.64K
10316	Orvix Chain Privacy ORV	$0.000003559 ₿0.000000000038	0	$3.56K ₿0.04	$0.000003689 ₿0.	$0.000003559 ₿0.	$4.75 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
10325	Halliburton (Ondo Tokenized) HALON	$33.12 ₿0.00054	-1.04	$3.53K ₿0.02	$35.09 ₿0.	$32.43 ₿0.	$2.25K ₿0	$3.53K ₿0.02	$3.53K ₿0.02
10333	PredictBNB Agent XPBNB	$0.000003509 ₿0.000000000044	-0.28	$3.51K ₿0.04	$0.00000353 ₿0.	$0.000003509 ₿0.	$5.11 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
10348	iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) HYGWON	$28.39	0	$3.44K	$28.72 ₿0.	$28.56 ₿0.	$59.25 ₿0	$3.91K	$3.44K
10366	DecentralGPT DGC	$0.00000002136 ₿0.00000000000057	45.80	$3.36K ₿0.09	$0.00000002162 ₿0.	$0.00000001486 ₿0.	$208.45 ₿0	$21.36K ₿0.57	$3.36K ₿0.09
10390	Albemarle (Ondo Tokenized) ALBON	$92.76 ₿0.0019	0	$3.22K ₿0.03	$94.29 ₿0.	$90.82 ₿0.	$64.62 ₿0	$3.22K ₿0.03	$3.22K ₿0.03
10392	First Majestic Silver (Ondo Tokenized) AGON	$15.22 ₿0.00026	-4.79	$3.21K ₿0.01	$16.18 ₿0.	$14.99 ₿0.	$142.69K ₿0	$3.21K ₿0.01	$3.21K ₿0.01
10405	BabyGrok X BABYGROK X	$0 ₿0.	-0.15	$3.13K ₿0.04	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
10410	Neurashi NEI	$0.00000483 ₿0.00000000017	0	$3.11K ₿0.08	$0.000004889 ₿0.	$0.000004809 ₿0.	$9.87 ₿0	$4.83K ₿0.17	$3.11K ₿0.08
10411	United Microelectronics (Ondo Tokenized) UMCON	$18.65 ₿0.00037	-7.24	$3.11K ₿0.09	$20.94 ₿0.	$18.63 ₿0.	$97.24 ₿0	$3.11K ₿0.09	$3.11K ₿0.09
10423	Forgent Power Solutions (Ondo Tokenized) FPSON	$24.09 ₿0.00065	0	$2.99K ₿0	$24.81 ₿0.	$24.04 ₿0.	$172.48 ₿0	$2.99K ₿0	$2.99K ₿0
10442	Uptober UPTOBER	$0.002893 ₿0.000000077	-5.83	$2.89K ₿0.08	$0.003073 ₿0.	$0.002893 ₿0.	$73.29 ₿0	$2.89K ₿0.08	$2.89K ₿0.08
10444	MaxLinear (Ondo Tokenized) MXLON	$65.65 ₿0.0014	-13.72	$2.89K ₿0	$77.08 ₿0.	$64.94 ₿0.	$152.13K ₿0	$2.89K ₿0	$2.89K ₿0
10454	Vishay Precision Group (Ondo Tokenized) VPGON	$60.92 ₿0.0017	-5.44	$2.83K ₿0.03	$64.62 ₿0.	$59.46 ₿0.	$374.81 ₿0	$2.83K ₿0.03	$2.83K ₿0.03
10492	Amphenol (Ondo Tokenized) APHON	$145.47 ₿0.0025	0	$2.65K ₿0.08	$157.65 ₿0.	$145.04 ₿0.	$7.98K ₿0	$2.65K ₿0.08	$2.65K ₿0.08
10500	Eggplant Finance EGGP	$0.005472 ₿0.000000072	-1.71	$2.6K ₿0.03	$0.005682 ₿0.	$0.005443 ₿0.	$38.35 ₿0	$2.61K ₿0.03	$2.6K ₿0.03
10507	Enbridge (Ondo Tokenized) ENBON	$48.5 ₿0.00085	0	$2.55K ₿0	$48.55 ₿0.	$48.55 ₿0.	$143.49 ₿0	$2.55K ₿0	$2.55K ₿0
10512	Penguin Solutions (Ondo Tokenized) PENGON	$53.06 ₿0.0011	0	$2.52K ₿0.88	$55.63 ₿0.	$52.96 ₿0.	$77.97 ₿0	$2.52K ₿0.88	$2.52K ₿0.88
10526	Teradyne (Ondo Tokenized) TERON	$315.02 ₿0.0054	-10.18	$2.4K ₿0.06	$351.81 ₿0.	$306.79 ₿0.	$147.14 ₿0	$2.4K ₿0.06	$2.4K ₿0.06
10534	AstroSwap ASTRO	$0.00000547 ₿0.00000000010	0.08	$2.35K ₿0.05	$0.000005489 ₿0.	$0.00000546 ₿0.	$560.56 ₿0	$54.74K ₿1.07	$2.35K ₿0.05
10539	DiemLibre DLB	$0.00004415 ₿0.0000000016	-2.36	$2.3K ₿4.25	$0.00004538 ₿0.	$0.00004368 ₿0.	$40.81K ₿0	$215.44K ₿8.17	$2.3K ₿4.25
10541	PG&E (Ondo Tokenized) PCGON	$13.07 ₿0.00027	0	$2.29K ₿0.01	$13.12 ₿0.	$13 ₿0.	$60.25 ₿0	$2.29K ₿0.01	$2.29K ₿0.01
10547	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$176.17 ₿0.0028	0	$2.25K ₿0.19	$177.87 ₿0.	$175.94 ₿0.	$59.48 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
10558	KeyFi KEYFI	$0.0004997 ₿0.000000047	0	$2.16K ₿0.15	$0.0005106 ₿0.	$0.000499 ₿0.	$2.93 ₿0	$4.5K ₿0.43	$2.16K ₿0.15
10560	Spintop SPIN	$0.00000305 ₿0.000000000036	-2.79	$2.14K ₿0.01	$0.000003149 ₿0.	$0.00000305 ₿0.	$1.26 ₿0	$2.28K ₿0.03	$2.14K ₿0.01
10565	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$682.47 ₿0.0081	0	$2.1K ₿0.27	$687.18 ₿0.	$679.25 ₿0.	$61.49 ₿0	$2.1K ₿0.27	$2.1K ₿0.27
10566	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.11 ₿0.000067	0	$2.09K ₿0.26	$3.26 ₿0.	$3.06 ₿0.	$115.5 ₿0	$2.09K ₿0.26	$2.09K ₿0.26
10568	General Dynamics (Ondo Tokenized) GDON	$349.61 ₿0.0058	0.34	$2.06K ₿0	$358.25 ₿0.	$341.35 ₿0.	$3.5 ₿0	$2.06K ₿0	$2.06K ₿0
10569	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.89 ₿0.000049	0	$2.06K ₿0.01	$1.94 ₿0.	$1.89 ₿0.	$20.45 ₿0	$2.06K ₿0.01	$2.06K ₿0.01
10576	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	-0.04	$2K ₿0.03	$0.00000001997 ₿0.	$0.00000001996 ₿0.	$9.36K ₿0	$2K ₿0.03	$2K ₿0.03
10577	B2Gold (Ondo Tokenized Stock) BTGON	$4.95 ₿0.000059	0	$1.99K ₿0.03	$4.99 ₿0.	$4.93 ₿0.	$59.58 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
10579	FuelCell Energy (Ondo Tokenized) FCELON	$12.06 ₿0.00033	-7.33	$1.97K ₿0.38	$13.59 ₿0.	$12.06 ₿0.	$139.52K ₿0	$1.97K ₿0.38	$1.97K ₿0.38
10594	Synapse Power XNAP	$0.00001148 ₿0.00000018	-0.39	$1.73K ₿27.46	$0.00001151 ₿0.	$0.00001148 ₿0.	$5.25 ₿0	$11.47K ₿181.69	$1.73K ₿27.46
10598	Union Pacific Corporation (Ondo Tokenized) UNPON	$297.97 ₿0.0044	0	$1.67K ₿0.59	$301.31 ₿0.	$279.45 ₿0.	$213.24 ₿0	$1.67K ₿0.59	$1.67K ₿0.59
10600	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.08 ₿0.00072	0	$1.64K ₿0.02	$36.5 ₿0.	$36.04 ₿0.	$59.29 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
10601	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.18 ₿0.00031	0	$1.62K ₿0	$6.33 ₿0.	$6.14 ₿0.	$60.01 ₿0	$1.62K ₿0	$1.62K ₿0
10604	iShares US Technology ETF (Ondo Tokenized) IYWON	$249.46 ₿0.0038	0	$1.59K ₿0.01	$268.32 ₿0.	$249.2 ₿0.	$253.17 ₿0	$1.59K ₿0.01	$1.59K ₿0.01
10616	Southern (Ondo Tokenized Stock) SOON	$94.73 ₿0.0015	0	$1.39K ₿0.19	$94.79 ₿0.	$94.26 ₿0.	$60.15 ₿0	$1.39K ₿0.19	$1.39K ₿0.19
10620	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.26 ₿0.00083	0	$1.34K ₿0.02	$54.4 ₿0.	$54.12 ₿0.	$59.8 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
10623	US Brent Oil Fund aStock ABNO	$68.34	2.88	$1.28K	$69.84	$66.52	$0	$1.28K	$1.28K
10624	Bitcos Pro BOS	$0.001015 ₿0.00000072	-8.09	$1.25K ₿0.62	$0.001106 ₿0.	$0.001013 ₿0.	$155.51 ₿0	$10.15K ₿7.28	$1.25K ₿0.62
10629	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.18	-19.71	$1.22K	$104.24	$84.06	$0	$1.22K	$1.22K
10633	Dastra Network DAN	$0.00000229 ₿0.00000013	0.01*	$1.19K ₿17.37	$0.00000229 ₿0.	$0.00000229 ₿0.	$0 ₿0	$1.19K ₿71.66	$1.19K ₿17.37
10636	VanEck Gold Miners ETF aStock AGDX	$81.67	-5.49	$1.16K	$86.9	$81.67	$0	$1.16K	$1.16K
10639	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.13 ₿0.00081	0	$1.09K ₿0.01	$53.25 ₿0.	$53.06 ₿0.	$59.29 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
10640	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$80.44 ₿0.0012	0	$1.08K ₿0	$80.61 ₿0.	$80.08 ₿0.	$137.74 ₿0	$1.08K ₿0	$1.08K ₿0
10641	Strategy aStock AMSTR	$145.09	-6.51	$1.08K	$155.27	$143.89	$0	$1.08K	$1.08K
10642	ETHPad ETHPAD	$0.000007809 ₿0.0000000079	-2.70	$1.07K ₿1.09	$0.000008049 ₿0.	$0.000007799 ₿0.	$2.27 ₿0	$7.81K ₿7.93	$1.07K ₿1.09
10643	Circle aStock ACRCL	$85.77	-6.22	$1.06K	$92.06	$84.9	$0	$1.06K	$1.06K
10647	nLIGHT (Ondo Tokenized) LASRON	$35.34 ₿0.0011	0	$1.02K ₿0.02	$36.21 ₿0.	$33.8 ₿0.	$400.4 ₿0	$1.02K ₿0.02	$1.02K ₿0.02
10651	TrustPad TPAD	$0.00000326 ₿0.00000000077	0	$997.3 ₿0.24	$0.00000334 ₿0.	$0.00000326 ₿0.	$3.65 ₿0	$3.26K ₿0.77	$997.3 ₿0.24
10655	RoboStrategy Inc aStock ABOT	$20.62	-13.72	$948.52	$25.25	$20.52	$0	$948.52	$948.52
10657	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000013	0	$899.45 ₿0.01	$0.000009 ₿0.	$0.00000899 ₿0.	$0.07 ₿0	$899.45 ₿0.01	$899.45 ₿0.01
10658	Palantir aStock APLTR	$197.51	-1.20	$898.85	$202.43	$196.89	$0	$898.85	$898.85
10659	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$376.4 ₿0.0058	-3.81	$894.76 ₿0.01	$398.98 ₿0.	$366.07 ₿0.	$478.9 ₿0	$894.76 ₿0.01	$894.76 ₿0.01
10660	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.04	$878.38 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.23K ₿0	$6.06K ₿0.09	$878.38 ₿0.01
10661	Celestica (Ondo Tokenized) CLSON	$271.81 ₿0.0054	0	$875.28 ₿0	$305.23 ₿0.	$271.03 ₿0.	$82.63 ₿0	$875.28 ₿0	$875.28 ₿0
10662	ARK Autonomous Technology aStock AARKQ	$112.42	-3.27	$866.76	$120.14	$112.11	$0	$866.76	$866.76
10664	US Oil Fund aStock AUSO	$161.81	2.36	$835.22	$163.54	$158.48	$0	$835.22	$835.22
10665	ServiceNow aStock ANOW	$155.75	1.23	$830.06	$157.4	$150.25	$0	$830.06	$830.06
10666	FormFactor (Ondo Tokenized) FORMON	$97.37 ₿0.0018	0	$824.86 ₿0.01	$97.91 ₿0.	$96.59 ₿0.	$64.95 ₿0	$824.86 ₿0.01	$824.86 ₿0.01
10667	Eaton aStock AETN	$369.47	-5.97	$812.35	$395.36	$363.34	$0	$812.35	$812.35
10668	SK Hynix (Anchored Tokenized Stock) ASKHY	$133.26	-6.85	$799.53	$143.88	$133.93	$0	$799.53	$799.53
10669	Vertiv aStock AVRT	$196.11	-7.85	$793.66	$214.45	$194.08	$0	$793.66	$793.66
10670	Uniwhale UNW	$0.00009362 ₿0.0000000031	-3.44	$783.99 ₿0.03	$0.00009726 ₿0.	$0.00009352 ₿0.	$6.78 ₿0	$834.54 ₿0.03	$783.99 ₿0.03
10677	iShares MSCI South Korea aStock AEWY	$149.55	-4.49	$707.04	$157.37	$149.55	$0	$707.04	$707.04
10678	AMETEK (Ondo Tokenized) AMEON	$238.86 ₿0.0035	0	$702.04 ₿0	$250.03 ₿0.	$236.18 ₿0.	$26.74 ₿0	$702.04 ₿0	$702.04 ₿0
10679	Keysight Technologies (Ondo Tokenized) KEYSON	$313.91 ₿0.0050	-8.63	$692.04 ₿0.01	$346.05 ₿0.	$309.54 ₿0.	$7.28K ₿0	$692.04 ₿0.01	$692.04 ₿0.01
10680	SpaceX (Anchored Tokenized Stock) ASPCX	$149.03	-8.16	$687.9	$159.29	$148.68	$0	$687.9	$687.9
10681	Franklin FTSE South Korea aStock AFLKR	$49.47	-4.55	$678.94	$52.37	$49.32	$0	$678.94	$678.94
10683	Salesforce aStock ACRM	$248.75	2.74	$669.5	$251.19	$239.43	$0	$669.5	$669.5
10684	Advanced Micro Devices aStock AAMD	$510	-7.65	$666.9	$555.8	$510.5	$0	$666.9	$666.9
10685	Lowe's (Ondo Tokenized) LOWON	$205.8 ₿0.0037	0	$665.76 ₿0.01	$207.68 ₿0.	$204.11 ₿0.	$59.56 ₿0	$665.76 ₿0.01	$665.76 ₿0.01
10686	Coinbase Global aStock ACOIN	$168.94	-5.85	$638.48	$179.79	$168.85	$0	$638.48	$638.48
10687	Global X AI & Technology aStock AAIQ	$62.34	-2.75	$618.02	$66.05	$60.26	$0	$618.02	$618.02
10689	Arista Networks aStock AANET	$171.01	-6.10	$617.16	$186.25	$170.75	$0	$617.16	$617.16
10690	Micron Technology aStock AMU	$857.78	-6.08	$615.04	$919.78	$862.32	$0	$615.04	$615.04
10691	SPDR Bridgewater All Weather aStock AALLW	$29.07	-0.03	$605.32	$29.39	$27.56	$0	$605.32	$605.32
10693	SPDR Gold Shares aStock AGLD	$370.51	-2.17	$603.07	$379.5	$370.51	$0	$603.07	$603.07
10695	iShares Silver Trust aStock ASLV	$49.46	-4.87	$595.72	$52.35	$49.59	$0	$595.72	$595.72
10697	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.37	-0.03	$579.94	$50.37 ₿0.	$48.22 ₿0.	$59.87 ₿0	$579.94	$579.94
10699	Super Micro Computer aStock ASMCI	$33.28	-6.63	$565.56	$35.69	$33.19	$0	$565.56	$565.56
10700	Vistra aStock AVST	$141.3	-9.77	$565.13	$158.48	$139.7	$0	$565.13	$565.13
10702	GE Vernova aStock AGEV	$822.59	-11.60	$537.9	$933.79	$821.12	$0	$537.9	$537.9
10704	Technology Select Sector SPDR aStock AXLK	$182.78	-3.08	$523.9	$188.9	$182.55	$0	$523.9	$523.9
10705	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.45 ₿0.00014	0	$521.68 ₿0.05	$12.62 ₿0.	$12.45 ₿0.	$83.29 ₿0	$521.68 ₿0.05	$521.68 ₿0.05
10706	Intel aStock AINTC	$86.57	-6.42	$519.62	$93.37	$86.71	$0	$519.62	$519.62
10709	ProShares UltraPro QQQ aStock ATQQQ	$66.94	-8.29	$508.55	$73.22	$66.94	$0	$508.55	$508.55
10710	SPDR S&P 500 aStock ASPY	$763.55	-1.25	$505.51	$774.36	$762.44	$0	$505.51	$505.51
10711	Marvell Technology aStock AMRVL	$224.16	-8.46	$494.26	$245.8	$223.51	$0	$494.26	$494.26
10712	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.08 ₿0.00079	0	$489.48 ₿0	$50.2 ₿0.	$50.01 ₿0.	$91.62 ₿0	$489.48 ₿0	$489.48 ₿0
10714	D-Wave Quantum aStock AQBTS	$11.66	-3.88	$481.02	$12.18	$11.57	$0	$481.02	$481.02
10716	Harmonic (Ondo Tokenized) HLITON	$10.25 ₿0.00021	-4.92	$475.99 ₿0.01	$10.83 ₿0.	$10.13 ₿0.	$4.68 ₿0	$475.99 ₿0.01	$475.99 ₿0.01
10718	IONQ aStock AIONQ	$31.46	-2.34	$465.3	$32.53	$30.73	$0	$465.3	$465.3
10719	Cisco aStock ACSCO	$104.38	-2.49	$458.88	$107.6	$103.81	$0	$458.88	$458.88
10721	Nelore Coin NLC	$0.00001416 ₿0.00000000025	0	$452.38 ₿0.02	$0.0000145 ₿0.	$0.00001415 ₿0.	$110.43 ₿0	$5.28K ₿0.09	$452.38 ₿0.02
10725	SanDisk aStock ASNDK	$1,261.13	-9.05	$434.36	$1,391.49	$1,267.65	$0	$434.36	$434.36
10726	EQT (Ondo Tokenized) EQTON	$54.39 ₿0.00075	0	$432.17 ₿0	$54.35 ₿0.	$53.01 ₿0.	$103.74 ₿0	$432.17 ₿0	$432.17 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)