Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (161)
- {{item.name}}
- Todos os setores
- Materiais Básicos (161)
Cobre (161)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $173.00 — |
+1.48
|
$142.24B — | $1.68M — | $169.83 — | $176.50 — | $142.24B — | 28.89 | $5.90 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.79 — |
-0.63
|
$100.19B — | $1.03K — | $63.57 — | $65.15 — | $100.19B — | 44.07 | $1.47 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.98 64.62 USD |
+0.16
|
€80.47B 92.89B USD | €2.34K 2.7K USD | €55.55 64.12 USD | €56.08 64.74 USD | €80.47B 92.89B USD | 34.13 | €1.64 1.89 USD | ||
| Freeport-McMoRan FCX | $63.91 — |
+0.85
|
$91.87B — | $12.69M — | $63.70 — | $65.72 — | $91.87B — | 33.81 | $1.89 — | ||
| Antofagasta ANFGF | $54.00 — |
-9.35
|
$53.24B — | $202.00 — | $54.00 — | $54.00 — | $53.24B — | 40.00 | $1.35 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.49 30.05 USD |
+1.17
|
CA$33.53B 24.88B USD | CA$2.48M 1.84M USD | CA$40.44 30.01 USD | CA$41.76 30.99 USD | CA$33.53B 24.88B USD | 0 | -CA$0.34 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.06 28.24 USD |
+2.26
|
CA$32.56B 24.16B USD | CA$3.13M 2.32M USD | CA$37.64 27.93 USD | CA$38.79 28.78 USD | CA$32.56B 24.16B USD | 19.61 | CA$1.94 1.44 USD | ||
| First Quantum Minerals FQVLF | $29.03 — |
+1.04
|
$24.04B — | $8.73K — | $29.03 — | $29.76 — | $24.04B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUNMF | $27.32 — |
+2.32
|
$23.37B — | $6.73K — | $26.67 — | $27.67 — | $23.37B — | 19.65 | $1.39 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 260.20 25.4 USD |
+0.15
|
SEK 222.57B 21.73B USD | SEK 132.47K 12.93K USD | SEK 256.20 25.01 USD | SEK 261.00 25.48 USD | SEK 222.57B 21.73B USD | 19.95 | SEK 13.04 1.27 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.36 6.1 USD |
+1.2
|
CN¥143.22B 21.13B USD | CN¥45.07M 6.65M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥143.22B 21.13B USD | 17.82 | CN¥2.32 0.34 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 344.00 87.44 USD |
+1.18
|
PLN 68.80B 17.49B USD | PLN 276.77K 70.35K USD | PLN 340.60 86.57 USD | PLN 348.00 88.45 USD | PLN 68.80B 17.49B USD | 9.98 | PLN 34.44 8.75 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.30 4.26 USD |
-0.72
|
HK$115.31B 14.74B USD | HK$9.38M 1.2M USD | HK$32.42 4.15 USD | HK$33.94 4.34 USD | HK$115.31B 14.74B USD | 12.37 | HK$2.69 0.34 USD | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| MMG Limited 1208.HK | HK$8.27 1.06 USD |
-0.84
|
HK$100.40B 12.84B USD | HK$44.39M 5.68M USD | HK$7.97 1.02 USD | HK$8.41 1.08 USD | HK$100.40B 12.84B USD | 25.06 | HK$0.33 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.25 0.92 USD |
+5.4
|
CN¥83.81B 12.37B USD | CN¥444.14M 65.53M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥83.81B 12.37B USD | 31.25 | CN¥0.20 0.03 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.37 26.99 USD |
+1.82
|
CA$14.45B 10.72B USD | CA$1.76M 1.31M USD | CA$36.10 26.79 USD | CA$37.00 27.46 USD | CA$14.45B 10.72B USD | 15.60 | CA$2.33 1.73 USD | ||
| Hudbay Minerals HBM | $26.11 — |
+1.75
|
$10.37B — | $4.63M — | $25.87 — | $26.57 — | $10.37B — | 15.63 | $1.67 — | ||
| Capstone Copper Corp. CS.TO | CA$13.44 9.97 USD |
+0.67
|
CA$10.27B 7.62B USD | CA$5.92M 4.39M USD | CA$13.43 9.97 USD | CA$13.79 10.23 USD | CA$10.27B 7.62B USD | 17.45 | CA$0.77 0.57 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.02 1.66 USD |
-2.69
|
HK$50.80B 6.5B USD | HK$15.44M 1.97M USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$50.80B 6.5B USD | 16.07 | HK$0.81 0.1 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.86 2.78 USD |
+5.36
|
CN¥43.22B 6.38B USD | CN¥36.77M 5.43M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.22B 6.38B USD | 38.48 | CN¥0.49 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.10 6.29 USD |
+2.72
|
₹502.95B 6.08B USD | ₹355.44K 4.3K USD | ₹509.00 6.16 USD | ₹522.45 6.32 USD | ₹502.95B 6.08B USD | 54.63 | ₹9.52 0.12 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹519.60 6.29 USD |
+2.66
|
₹502.47B 6.08B USD | ₹2.63M 31.79K USD | ₹509.25 6.16 USD | ₹522.20 6.32 USD | ₹502.47B 6.08B USD | 54.57 | ₹9.52 0.12 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.22 2.39 USD |
+1.57
|
CN¥39.34B 5.8B USD | CN¥39.91M 5.89M USD | CN¥15.66 2.31 USD | CN¥16.26 2.4 USD | CN¥39.34B 5.8B USD | 27.49 | CN¥0.59 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.67 12.36 USD |
-3.16
|
A$8.72B 5.77B USD | A$2.20M 1.46M USD | A$17.53 11.6 USD | A$18.84 12.47 USD | A$8.72B 5.77B USD | 44.45 | A$0.42 0.28 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.08 1.93 USD |
+1.4
|
CN¥24.91B 3.68B USD | CN¥42.61M 6.29M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥24.91B 3.68B USD | 24.22 | CN¥0.54 0.08 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.96 7.22 USD |
+12.68
|
CN¥22.31B 3.29B USD | CN¥45.69M 6.74M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥22.31B 3.29B USD | 139.88 | CN¥0.35 0.05 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.18 3.42 USD |
-1.11
|
CN¥21.29B 3.14B USD | CN¥38.19M 5.64M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.24 1.81 USD |
+4.79
|
CN¥21.16B 3.12B USD | CN¥66.19M 9.77M USD | CN¥11.31 1.67 USD | CN¥12.28 1.81 USD | CN¥21.16B 3.12B USD | 25.50 | CN¥0.48 0.07 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.40 27.75 USD |
+4.44
|
CA$3.90B 2.89B USD | CA$842.88K 625.47K USD | CA$36.33 26.96 USD | CA$37.88 28.11 USD | CA$3.90B 2.89B USD | 9.58 | CA$3.90 2.89 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.41 6.98 USD |
+1.51
|
CA$3.44B 2.55B USD | CA$1.11M 826.85K USD | CA$9.36 6.95 USD | CA$9.66 7.17 USD | CA$3.44B 2.55B USD | 188.19 | CA$0.05 0.04 USD | ||
| Taseko Mines TGB | $6.87 — |
+1.85
|
$2.46B — | $3.91M — | $6.70 — | $6.92 — | $2.46B — | 168.50 | $0.04 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.77 1 USD |
+3.52
|
CN¥14.98B 2.21B USD | CN¥42.92M 6.33M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥14.98B 2.21B USD | 67.70 | CN¥0.10 0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥35.09 5.18 USD |
+2.6
|
CN¥10.87B 1.6B USD | CN¥6.74M 994.69K USD | CN¥33.84 4.99 USD | CN¥35.38 5.22 USD | CN¥10.87B 1.6B USD | 39.42 | CN¥0.89 0.13 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.77 6.51 USD |
+1.62
|
CA$1.83B 1.36B USD | CA$447.16K 331.82K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.19 -0.1 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.46 0.66 USD |
-3.25
|
CN¥8.06B 1.19B USD | CN¥391.69M 57.79M USD | CN¥4.38 0.65 USD | CN¥4.74 0.7 USD | CN¥8.06B 1.19B USD | 223.00 | CN¥0.02 0.002 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,214 14.95 USD |
-1.56
|
¥174B 1.18B USD | ¥610K 4.11K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥174B 1.18B USD | 12.41 | ¥178 1.2 USD | ||
| Faraday Copper CPPKF | $4.00 — |
+2.3
|
$1.17B — | $5.22K — | $3.98 — | $4.11 — | $1.17B — | 0 | -$0.09 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.82 2.33 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥7.50M 1.11M USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.84B 1.01B USD | 36.79 | CN¥0.43 0.06 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 28.78 0.9 USD |
-2.24
|
TRY 28.78B 903.82M USD | TRY 8.20M 257.53K USD | TRY 28.68 0.9 USD | TRY 30.50 0.96 USD | TRY 28.78B 903.82M USD | 82.22 | TRY 0.35 0.01 USD | ||
| Imperial Metals Corporation III.TO | CA$6.37 4.73 USD |
+4.08
|
CA$1.13B 842.2M USD | CA$139.32K 103.38K USD | CA$6.22 4.62 USD | CA$6.47 4.8 USD | CA$1.13B 842.2M USD | 8.84 | CA$0.72 0.53 USD | ||
| Imperial Metals IPMLF | $4.58 — |
0
|
$816.02M — | $400.00 — | $4.50 — | $4.58 — | $816.02M — | 8.80 | $0.52 — | ||
| Marimaca Copper Corp. MARI.TO | CA$7.80 5.79 USD |
+10.48
|
CA$1.05B 781.27M USD | CA$465.03K 345.08K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.05B 781.27M USD | 0 | -CA$0.42 -0.3 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.16 4.57 USD |
+0.16
|
CA$996.67M 739.59M USD | CA$575.34K 426.93K USD | CA$6.13 4.55 USD | CA$6.35 4.71 USD | CA$996.67M 739.59M USD | 15.79 | CA$0.39 0.29 USD | ||
| Amerigo Resources ARREF | $4.41 — |
0
|
$713.52M — | $32.35K — | $4.40 — | $4.51 — | $713.52M — | 15.74 | $0.28 — | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.20M 101.55K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$14.58B 463.37M USD | 119.26 | NT$0.34 0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$87.30 2.77 USD |
+5.05
|
NT$12.03B 382.19M USD | NT$6.28M 199.63K USD | NT$82.40 2.62 USD | NT$88.50 2.81 USD | NT$12.03B 382.19M USD | 0 | -NT$3.48 -0.1 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $1.40 — |
-2.1
|
$283.05M — | $30.50K — | $1.40 — | $1.40 — | $283.05M — | 0 | -$0.03 — | ||
| Hot Chili Limited HCH.V | CA$1.84 1.37 USD |
+1.1
|
CA$372.01M 276.05M USD | CA$115.91K 86.01K USD | CA$1.75 1.3 USD | CA$1.95 1.45 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
-1.56
|
CA$369.34M 274.07M USD | CA$183.27K 136K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.AX | A$1.93 1.27 USD |
-3.75
|
A$389.20M 257.59M USD | A$830.15K 549.44K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$389.20M 257.59M USD | 0 | -A$0.05 -0.03 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$11.58M 1.48M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.43 1.06 USD |
+2.14
|
CA$269.84M 200.24M USD | CA$10.62K 7.88K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
0
|
A$297.32M 196.78M USD | A$22.42K 14.84K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.48 0.63 USD |
+1.22
|
PLN 772.10M 196.25M USD | PLN 176.71K 44.91K USD | PLN 2.43 0.62 USD | PLN 2.50 0.63 USD | PLN 772.10M 196.25M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Element 29 Resources EMTRF | $1.03 — |
+3
|
$194.36M — | $6.90K — | $1.00 — | $1.03 — | $194.36M — | 0 | -$0.01 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.06 USD |
-3.45
|
A$209.58M 138.71M USD | A$15.51M 10.27M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$209.58M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$208.11M 137.74M USD | A$1.12M 742.15K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$208.11M 137.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
+2.04
|
A$170.70M 112.98M USD | A$22.90M 15.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.96 0.12 USD |
-3.03
|
HK$827.64M 105.82M USD | HK$10.00K 1.28K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$827.64M 105.82M USD | 5.64 | HK$0.17 0.02 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
0
|
A$150.87M 99.85M USD | A$392.39K 259.7K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$13.60K 10.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.35
|
$83.05M — | $30.00K — | $0.11 — | $0.11 — | $83.05M — | 0 | $0.00 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.14 0.85 USD |
+2.7
|
CA$102.00M 75.69M USD | CA$132.86K 98.59K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$102.00M 75.69M USD | 0 | -CA$0.27 -0.2 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-2.78
|
€64.59M 74.56M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.59M 74.56M USD | 0 | €0.00 0 USD | ||
| Vizsla Copper VCUFF | $0.80 — |
+0.99
|
$72.02M — | $10.60K — | $0.78 — | $0.80 — | $72.02M — | 0 | -$0.19 — | ||
| Edge Copper PLLMF | $0.42 — |
0
|
$53.64M — | $2.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| XXIX Metal QCCUF | $0.10 — |
-4.41
|
$38.53M — | $100.00K — | $0.10 — | $0.10 — | $38.53M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
+3.49
|
CA$42.34M 31.42M USD | CA$3.50K 2.6K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kincora Copper BZDLF | $0.64 — |
-21.95
|
$30.45M — | $1.00K — | $0.64 — | $0.64 — | $30.45M — | 0 | -$0.06 — | ||
| Kincora Copper Limited KCC.AX | A$0.89 0.59 USD |
+0.57
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-3.77
|
A$33.03M 21.86M USD | A$487.33K 322.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0092 USD |
-6.67
|
A$31.29M 20.71M USD | A$6.74M 4.46M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-6.78
|
€17.81M 20.56M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.81M 20.56M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0086 USD |
-11.76
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
0
|
CA$25.06M 18.6M USD | CA$86.38K 64.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| US Copper USCUF | $0.11 — |
0
|
$17.43M — | $2.00K — | $0.11 — | $0.11 — | $17.43M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-5
|
€14.88M 17.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-3.12
|
A$23.82M 15.76M USD | A$506.41K 335.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.82M 15.76M USD | 0 | A$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
-4.35
|
A$16.98M 11.24M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Bell Copper BCUFF | $0.06 — |
+4.35
|
$8.69M — | $10.00K — | $0.06 — | $0.06 — | $8.69M — | 0 | -$0.01 — | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$27.03K 20.06K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$388.01K 256.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.11 0.07 USD |
-8.33
|
A$6.52M 4.31M USD | A$85.46K 56.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.10M 3.38M USD | A$4.31M 2.86M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1.96
|
$2.20M — | $5.70K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.07M 2.04M USD | A$1.12M 744.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$663.91K 492.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| World Copper WCUFF | $0.01 — |
-11.25
|
$1.87M — | $80.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.04 — | ||
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.12M — | $40.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Southern Copper Corporation PCU.F | €148.50 171.42 USD |
-1.98
|
€123.90B 143.02B USD | €92.00 106.2 USD | €148.50 171.42 USD | €148.50 171.42 USD | €123.90B 143.02B USD | 29.00 | €5.12 5.91 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,850.00 168.75 USD |
-14.29
|
MX$2.38T 140.8B USD | MX$833.00 49.32 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$2.38T 140.8B USD | 27.32 | MX$104.31 6.18 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$109.93 22.28 USD |
-0.06
|
R$474.09B 96.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.09B 96.09B USD | 33.72 | R$3.26 0.66 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,114.00 65.96 USD |
+0.35
|
MX$1.60T 94.82B USD | MX$149.00 8.82 USD | MX$1,112.97 65.9 USD | MX$1,124.00 66.55 USD | MX$1.60T 94.82B USD | 33.33 | MX$33.42 1.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}