Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (216)
- {{item.name}}
- Todos os setores
- Materiais Básicos (216)
Cobre (216)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.73B — | $2K — | $1.7 — | $1.7 — | $8.73B — | 5.86 | $0.29 — | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
+0.45
|
$7.74B 8.46B USD | $178 194.58 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.74B 8.46B USD | 6.00 | $0.26 0.28 USD | |
| Lundin Mining Corporation GXD.F | $8.2 8.96 USD |
+3.86
|
$7.18B 7.85B USD | $540 590.29 USD | $7.96 8.7 USD | $8.2 8.96 USD | $7.18B 7.85B USD | 74.54 | $0.11 0.12 USD | |
| Lundin Mining Corporation 0RQ9.IL | $87.75 8.57 USD |
+1.15
|
$78.46B 7.66B USD | $28.85K 2.82K USD | $85.65 8.36 USD | $88.45 8.63 USD | $78.46B 7.66B USD | 18.16 | $4.83 0.47 USD | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.56B — | $200 — | $32 — | $32 — | $6.56B — | 8.68 | $3.7 — | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-1.37
|
$5.81B 6.35B USD | $1.23K 1.34K USD | $28.7 31.37 USD | $29.25 31.97 USD | $5.81B 6.35B USD | 8.80 | $3.26 3.56 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $726.6 31.35 USD |
0
|
$145.32B 6.27B USD | $41 1.77 USD | $726.6 31.35 USD | $726.6 31.35 USD | $145.32B 6.27B USD | 8.92 | $81.38 3.51 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$4.48B — | $500 — | $0.3499 — | $0.3499 — | $4.48B — | 17.42 | $0.02 — | |
| MMG Limited OMS1.F | $0.2999 0.33 USD |
+1.34
|
$3.97B 4.34B USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $3.97B 4.34B USD | 30.19 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.3 4.7 USD |
+1.41
|
$3.4B 3.72B USD | $356 389.16 USD | $4.29 4.69 USD | $4.3 4.7 USD | $3.4B 3.72B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.41 8.1 USD |
-0.3
|
$3.05B 3.34B USD | $76 83.08 USD | $7.41 8.1 USD | $7.41 8.1 USD | $3.05B 3.34B USD | 21.16 | $0.35 0.38 USD | |
| Sandfire Resources SFRRF | $6.55 — |
0
|
$3.23B — | $237 — | $6.2 — | $6.2 — | $3.23B — | 34.47 | $0.19 — | |
| Sandfire Resources Limited S2Z.F | $6.25 6.83 USD |
+0.81
|
$2.87B 3.14B USD | $2.01K 2.19K USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.87B 3.14B USD | 36.76 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.57B 2.81B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.57B 2.81B USD | 7.16 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $12.29 13.43 USD |
+2.93
|
$1.3B 1.42B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.29 13.43 USD | $1.3B 1.42B USD | 76.81 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$951.68M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $951.68M 1.04B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.84 5.29 USD |
+4.31
|
$681.27M 744.72M USD | $800 874.51 USD | $4.84 5.29 USD | $4.84 5.29 USD | $681.27M 744.72M USD | 22.00 | $0.22 0.24 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,250 5.33 USD |
+0.95
|
$654.51B 664.47M USD | $5.3K 5.38 USD | $5,250 5.33 USD | $5,300 5.38 USD | $654.51B 664.47M USD | 8.16 | $643.13 0.65 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
+0.67
|
$598.02M 653.72M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $598.02M 653.72M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.74 3 USD |
+13.22
|
$445.19M 486.65M USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $445.19M 486.65M USD | 4.49 | $0.61 0.67 USD | |
| Central Asia Metals plc 9C3.F | $1.8 1.97 USD |
-2.17
|
$326.69M 357.12M USD | $1.42K 1.55K USD | $1.8 1.97 USD | $1.83 2 USD | $326.69M 357.12M USD | 7.50 | $0.24 0.26 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,000 24.15 USD |
+4.75
|
$448.12B 338.26M USD | $88.06K 66.47 USD | $30,450 22.98 USD | $32,500 24.53 USD | $448.12B 338.26M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $2.92 3.19 USD |
+5.04
|
$295.41M 322.92M USD | $36 39.35 USD | $2.82 3.08 USD | $2.92 3.19 USD | $295.41M 322.92M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+1.41
|
$264.67M 289.32M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $264.67M 289.32M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.25 1.37 USD |
-1.57
|
$198.7M 217.21M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.29 1.41 USD | $198.7M 217.21M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
+9.26
|
$193.63M 211.66M USD | $1.04K 1.14K USD | $1.09 1.19 USD | $1.18 1.29 USD | $193.63M 211.66M USD | 11.79 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. LA.V | $5.77 4.28 USD |
-1.87
|
$170.42M 126.46M USD | $3.07K 2.27K USD | $5.77 4.28 USD | $5.88 4.36 USD | $170.42M 126.46M USD | 28.85 | $0.2 0.15 USD | |
| Los Andes Copper LSANF | $4.21 — |
0
|
$124.35M — | $2.1K — | $4.24 — | $4.35 — | $124.35M — | 30.07 | $0.14 — | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
0
|
$110.46M 120.75M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $110.46M 120.75M USD | 28.76 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
0
|
$95.64M 104.55M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $95.64M 104.55M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
+0.63
|
$2.2B 70.05M USD | $27.14K 862.38 USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-5.45
|
$42.39M 46.34M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.39M 46.34M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-3.92
|
$38.83M 42.44M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.83M 42.44M USD | 0 | -$0.04 -0.04 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.45 0.97 USD |
-0.98
|
$2.57B 31.14M USD | $43.74K 529.22 USD | $79.51 0.96 USD | $81.96 0.99 USD | $2.57B 31.14M USD | 21.68 | $3.71 0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-3.52
|
$27.59M 30.16M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.59M 30.16M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,042 13.78 USD |
-1.3
|
$4.38B 29.57M USD | $300 2.03 USD | $2,037 13.75 USD | $2,042 13.78 USD | $4.38B 29.57M USD | 5.31 | $384.51 2.6 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+2.82
|
$23.91M 26.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.91M 26.14M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Madhav Copper Limited MCL.NS | $57.45 0.7 USD |
-0.45
|
$1.56B 18.87M USD | $47.87K 579.2 USD | $55.31 0.67 USD | $58 0.7 USD | $1.56B 18.87M USD | 29.16 | $1.97 0.02 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Cubex Tubings Limited CUBEXTUB.NS | $92.01 1.11 USD |
-0.1
|
$1.33B 16.08M USD | $30.44K 368.24 USD | $91.39 1.11 USD | $92.97 1.12 USD | $1.33B 16.08M USD | 19.78 | $4.65 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.81 1.12 USD |
+0.73
|
$1.33B 16.08M USD | $6.62K 80.12 USD | $90.7 1.1 USD | $92.9 1.12 USD | $1.33B 16.08M USD | 19.95 | $4.65 0.06 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.19 — |
0
|
$9.11M — | $500 — | $0.1799 — | $0.1799 — | $9.11M — | 6.24 | $0.03 — | |
| Kincora Copper BZDLF | $0.02999 — |
-10
|
$7.88M — | $10.6K — | $0.02999 — | $0.02999 — | $7.88M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
-16.35
|
$5.97M 6.53M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.05 0.05 USD | $5.97M 6.53M USD | 0 | -$0.03 -0.03 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.01 0.35 USD |
+0.38
|
$494.84M 5.99M USD | $4.38K 53.04 USD | $28.6 0.35 USD | $29.59 0.36 USD | $494.84M 5.99M USD | 61.72 | $0.47 0.005 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+10.53
|
$3.79M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.6M 3.94M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$608.56K 451.59K USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $608.56K 451.59K USD | 0 | -$0.12 -0.08 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $12.13K 0 USD | $147 0 USD | $160 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $39.5 0 USD |
-4.82
|
$110.55M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $110.55M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $411.5 0 USD |
+0.86
|
$581.33M 0 USD | $111.79K 0 USD | $401.5 0 USD | $417 0 USD | $581.33M 0 USD | 22.86 | $0.18 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.5 0 USD |
-2.78
|
$20.19M 0 USD | $1.24M 0 USD | $3.43 0 USD | $3.7 0 USD | $20.19M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,776 0 USD |
+1.34
|
$17.51B 0 USD | $681.57K 0 USD | $1,706.5 0 USD | $1,783 0 USD | $17.51B 0 USD | 28.19 | $0.63 0 USD | |
| Central Asia Metals plc CAML.L | $155.2 0 USD |
-1.77
|
$270.98M 0 USD | $867.5K 0 USD | $154 0 USD | $165.4 0 USD | $270.98M 0 USD | 7.75 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}