Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (161)
- {{item.name}}
- Todos os setores
- Materiais Básicos (161)
Cobre (161)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,089.50 64.51 USD |
+0.14
|
MX$1.57T 92.74B USD | MX$3.22K 190.54 USD | MX$1,089.50 64.51 USD | MX$1,090.90 64.59 USD | MX$1.57T 92.74B USD | 33.00 | MX$33.01 1.95 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.11 62.46 USD |
-0.2
|
€77.79B 89.79B USD | €4.00 4.62 USD | €54.11 62.46 USD | €54.11 62.46 USD | €77.79B 89.79B USD | 32.99 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.84 62.15 USD |
-0.22
|
€77.40B 89.34B USD | €1.64K 1.89K USD | €53.84 62.15 USD | €53.84 62.15 USD | €77.40B 89.34B USD | 32.82 | €1.64 1.89 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 126,825.00 149.91 USD |
-4.21
|
ARS 52.91T 62.54B USD | ARS 1.34K 1.59 USD | ARS 124,900.00 147.64 USD | ARS 130,400.00 154.14 USD | ARS 52.91T 62.54B USD | 7.40 | ARS 17.13K 20.25 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.21 51.03 USD |
+0.71
|
€43.58B 50.31B USD | €25.00 28.86 USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.58B 50.31B USD | 37.78 | €1.17 1.35 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.49 28.27 USD |
-2.26
|
€20.28B 23.41B USD | €1.01K 1.17K USD | €24.49 28.27 USD | €24.49 28.27 USD | €20.28B 23.41B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.31 25.75 USD |
-0.04
|
€19.08B 22.03B USD | €90.00 103.89 USD | €22.31 25.75 USD | €22.31 25.75 USD | €19.08B 22.03B USD | 18.43 | €1.21 1.4 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 250.20 24.42 USD |
+1.91
|
SEK 223.70B 21.84B USD | SEK 4.58K 447.16 USD | SEK 249.90 24.39 USD | SEK 250.20 24.42 USD | SEK 223.70B 21.84B USD | 51.80 | SEK 4.83 0.47 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 7.00 1.78 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
Jiangxi Copper Company
JIAXF
US
|
$4.40 — |
0
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.20 90.27 USD |
+1.66
|
€15.64B 18.05B USD | €5.00 5.77 USD | €77.32 89.25 USD | €78.20 90.27 USD | €15.64B 18.05B USD | 9.63 | €8.12 9.37 USD | ||
|
KGHM Polska Miedz
KGHPF
US
|
$90.00 — |
0
|
$18.00B — | $100.00 — | $93.25 — | $93.25 — | $18.00B — | 9.62 | $9.35 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.43 3.96 USD |
-2.17
|
€11.89B 13.72B USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €11.89B 13.72B USD | 11.44 | €0.30 0.35 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,320.00 37.02 USD |
-2.91
|
ARS 11.26T 13.31B USD | ARS 4.64K 5.48 USD | ARS 31,120.00 36.78 USD | ARS 32,460.00 38.37 USD | ARS 11.26T 13.31B USD | 2.94 | ARS 10.65K 12.58 USD | ||
MMG Limited
OMS1.F
DE
|
€0.89 1.03 USD |
+3.14
|
€10.86B 12.54B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €10.86B 12.54B USD | 22.36 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.41 24.71 USD |
-2.01
|
€8.50B 9.82B USD | €150.00 173.15 USD | €21.41 24.71 USD | €21.47 24.78 USD | €8.50B 9.82B USD | 14.76 | €1.45 1.67 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.90 9.12 USD |
-3.64
|
€6.03B 6.97B USD | €401.00 462.89 USD | €7.88 9.09 USD | €7.90 9.12 USD | €6.03B 6.97B USD | 16.45 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€10.92 12.61 USD |
+0.52
|
€5.10B 5.89B USD | €500.00 577.17 USD | €10.92 12.61 USD | €10.92 12.61 USD | €5.10B 5.89B USD | 42.00 | €0.26 0.3 USD | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€22.16 25.58 USD |
-1.38
|
€2.31B 2.67B USD | €180.00 207.78 USD | €22.16 25.58 USD | €22.16 25.58 USD | €2.31B 2.67B USD | 9.11 | €2.43 2.81 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.51 6.36 USD |
-1.25
|
€2.01B 2.33B USD | €300.00 346.3 USD | €5.51 6.36 USD | €5.51 6.36 USD | €2.01B 2.33B USD | 183.66 | €0.03 0.03 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,053 17.31 USD |
-1.34
|
CLP 2T 2.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.16B USD | 16.05 | CLP 1K 1.08 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.35B 1.56B USD | €399.00 460.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.35B 1.56B USD | 15.71 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.05 5.83 USD |
-2.32
|
€1.06B 1.22B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.06B 1.22B USD | 0 | -€0.12 -0.1 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€11.60 13.39 USD |
-4.13
|
€912.71M 1.05B USD | €49.00 56.56 USD | €11.60 13.39 USD | €11.60 13.39 USD | €912.71M 1.05B USD | 11.95 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.80 4.39 USD |
-2.56
|
€677.05M 781.54M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €677.05M 781.54M USD | 8.44 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.50 5.19 USD |
-2.17
|
€607.41M 701.16M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €607.41M 701.16M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.54 4.08 USD |
-2.48
|
€571.95M 660.22M USD | €60.00 69.26 USD | €3.54 4.08 USD | €3.54 4.08 USD | €571.95M 660.22M USD | 14.72 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.70 5.43 USD |
-1.26
|
€448.66M 517.91M USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €448.66M 517.91M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,550 26.83 USD |
-0.28
|
₩488B 368.41M USD | ₩29K 22.15 USD | ₩34,750 26.23 USD | ₩36,100 27.25 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
+2.96
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+3.38
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.58 9.34 USD |
+1.37
|
CA$382.34M 283.72M USD | CA$5.34K 3.96K USD | CA$12.43 9.22 USD | CA$12.80 9.5 USD | CA$382.34M 283.72M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$9.14 — |
-1.19
|
$277.79M — | $1.29K — | $8.96 — | $9.18 — | $277.79M — | 0 | -$0.24 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
-8.75
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
+1.76
|
€202.84M 234.15M USD | €70.50K 81.38K USD | €0.35 0.4 USD | €0.35 0.4 USD | €202.84M 234.15M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.82 0.94 USD |
+1.87
|
€153.79M 177.52M USD | €1.72K 1.99K USD | €0.82 0.94 USD | €0.82 0.94 USD | €153.79M 177.52M USD | 0 | -€0.01 -0.01 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹307.00 3.71 USD |
-2.6
|
₹9.82B 118.84M USD | ₹81.77K 989.22 USD | ₹303.00 3.67 USD | ₹329.00 3.98 USD | ₹9.82B 118.84M USD | 19.59 | ₹15.67 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,220 14.99 USD |
-2.07
|
¥5B 32.02M USD | ¥3K 19.58 USD | ¥2,201 14.86 USD | ¥2,250 15.19 USD | ¥5B 32.02M USD | 6.39 | ¥347 2.34 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.36 0.1 USD |
-0.36
|
₹1.63B 19.66M USD | ₹43.61K 527.64 USD | ₹8.13 0.1 USD | ₹8.58 0.1 USD | ₹1.63B 19.66M USD | 19.90 | ₹0.42 0.005 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.16 0.69 USD |
-0.63
|
₹1.55B 18.77M USD | ₹20.64K 249.7 USD | ₹55.55 0.67 USD | ₹58.77 0.71 USD | ₹1.55B 18.77M USD | 34.43 | ₹1.66 0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹81.78 0.99 USD |
-3.49
|
₹1.17B 14.17M USD | ₹44.78K 541.8 USD | ₹81.30 0.98 USD | ₹84.30 1.02 USD | ₹1.17B 14.17M USD | 15.69 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹81.51 0.99 USD |
-4.54
|
₹1.17B 14.12M USD | ₹4.81K 58.24 USD | ₹81.30 0.98 USD | ₹84.87 1.03 USD | ₹1.17B 14.12M USD | 15.64 | ₹5.21 0.06 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.66 0.04 USD |
-3.43
|
₹1.01B 12.24M USD | ₹760.61K 9.2K USD | ₹3.42 0.04 USD | ₹4.07 0.05 USD | ₹1.01B 12.24M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.24 0.31 USD |
+1.69
|
₹430.53M 5.21M USD | ₹3.52K 42.63 USD | ₹24.50 0.3 USD | ₹25.49 0.31 USD | ₹430.53M 5.21M USD | 21.57 | ₹1.17 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}