Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Argentina (2)
- Austrália (5)
- Áustria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- França (1)
- Alemanha (40)
- Hong Kong (11)
- Índia (10)
- Indonésia (7)
- Irlanda (1)
- Israel (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suíça (2)
- Taiwan (7)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Consumo Cíclico (183)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (183)
Serviços de Viagem (183)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.87 0.99 USD |
+1.25
|
R$660.39B 133.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.39B 133.85B USD | 22.13 | R$0.22 0.04 USD | ||
| Booking BKNG | $163.99 — |
+1.04
|
$127.07B — | $7.76M — | $161.58 — | $168.89 — | $127.07B — | 21.63 | $7.58 — | ||
| Airbnb ABNB | $131.35 — |
-2.29
|
$77.96B — | $3.22M — | $130.62 — | $136.41 — | $77.96B — | 32.43 | $4.05 — | ||
| Royal Caribbean Cruises RCL | $275.39 — |
+3.77
|
$75.70B — | $2.39M — | $269.81 — | $284.12 — | $75.70B — | 17.21 | $16.40 — | ||
| Carnival CCL | $27.31 — |
+2.67
|
$38.41B — | $21.70M — | $26.80 — | $28.21 — | $38.41B — | 12.21 | $2.27 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Trip.com Group Limited 9961.HK | HK$377.40 48.26 USD |
+2.44
|
HK$237.65B 30.39B USD | HK$2.07M 265.02K USD | HK$365.60 46.75 USD | HK$381.00 48.72 USD | HK$237.65B 30.39B USD | 6.83 | HK$55.19 7.06 USD | ||
| Trip.com TCOM | $47.04 — |
-0.36
|
$29.62B — | $2.58M — | $46.92 — | $47.69 — | $29.62B — | 6.67 | $7.05 — | ||
| Expedia EXPE | $228.85 — |
+2.28
|
$27.73B — | $1.48M — | $225.90 — | $234.83 — | $27.73B — | 20.41 | $11.32 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €51.02 58.89 USD |
-3.15
|
€24.02B 27.73B USD | €1.32K 1.53K USD | €50.76 58.59 USD | €53.26 61.48 USD | €24.02B 27.73B USD | 25.38 | €2.01 2.32 USD | ||
| Norwegian Cruise Line NCLH | $18.63 — |
+2.59
|
$8.74B — | $15.86M — | $18.27 — | $19.33 — | $8.74B — | 15.34 | $1.24 — | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.96 18.43 USD |
-2.71
|
€7.33B 8.46B USD | €400.00 461.73 USD | €15.96 18.43 USD | €16.23 18.73 USD | €7.33B 8.46B USD | 14.77 | €1.08 1.25 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹512.35 6.2 USD |
-1.06
|
₹409.88B 4.96B USD | ₹448.28K 5.42K USD | ₹511.00 6.18 USD | ₹519.30 6.28 USD | ₹409.88B 4.96B USD | 29.44 | ₹17.40 0.21 USD | ||
| Travel + Leisure TNL | $72.17 — |
+1.36
|
$4.51B — | $753.10K — | $70.91 — | $73.13 — | $4.51B — | 20.10 | $3.59 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.28 1.83 USD |
+1.56
|
HK$33.62B 4.3B USD | HK$12.64M 1.62M USD | HK$13.92 1.78 USD | HK$14.35 1.83 USD | HK$33.62B 4.3B USD | 12.20 | HK$1.17 0.15 USD | ||
| MakeMyTrip MMYT | $41.03 — |
-1.61
|
$3.89B — | $869.79K — | $41.00 — | $44.08 — | $3.89B — | 113.97 | $0.36 — | ||
| TUI AG TUI1.DE | €6.58 7.6 USD |
-0.48
|
€3.34B 3.85B USD | €1.37M 1.58M USD | €6.51 7.51 USD | €6.71 7.74 USD | €3.34B 3.85B USD | 5.06 | €1.30 1.5 USD | ||
| TUI AG TUI1.F | €6.53 7.54 USD |
-2.24
|
€3.32B 3.83B USD | €4.80K 5.54K USD | €6.53 7.54 USD | €6.68 7.71 USD | €3.32B 3.83B USD | 5.02 | €1.30 1.5 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥38.58 5.69 USD |
+5.99
|
CN¥10.51B 1.55B USD | CN¥14.97M 2.21M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥10.51B 1.55B USD | 78.73 | CN¥0.49 0.07 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.32 7.49 USD |
+1.16
|
A$2.33B 1.54B USD | A$1.15M 758.78K USD | A$11.11 7.35 USD | A$11.32 7.49 USD | A$2.33B 1.54B USD | 22.64 | A$0.50 0.33 USD | ||
| Lindblad Expeditions LIND | $22.27 — |
+4.11
|
$1.46B — | $540.30K — | $21.55 — | $23.18 — | $1.46B — | 0 | -$0.54 — | ||
| Seera Holding Group 1810.SR | SAR 21.44 5.72 USD |
+1.56
|
SAR 5.41B 1.44B USD | SAR 337.07K 89.92K USD | SAR 21.02 5.61 USD | SAR 21.46 5.72 USD | SAR 5.41B 1.44B USD | 102.09 | SAR 0.21 0.06 USD | ||
| Tripadvisor TRIP | $11.95 — |
+1.19
|
$1.39B — | $2.63M — | $11.62 — | $12.10 — | $1.39B — | 108.63 | $0.11 — | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.48 0.66 USD |
+0.67
|
CN¥7.18B 1.06B USD | CN¥46.80M 6.91M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥7.18B 1.06B USD | 224.00 | CN¥0.02 0.002 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.25 1.31 USD |
-1.06
|
HK$7.08B 905.57M USD | HK$92.00K 11.76K USD | HK$10.25 1.31 USD | HK$10.60 1.36 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.08 1.34 USD |
+1.45
|
CN¥6.09B 897.9M USD | CN¥8.58M 1.27M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥6.09B 897.9M USD | 82.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.69 0.84 USD |
+2.15
|
CN¥6.00B 885.34M USD | CN¥9.89M 1.46M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥6.00B 885.34M USD | 56.89 | CN¥0.10 0.01 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.45 0.8 USD |
+1.68
|
CN¥5.36B 790.23M USD | CN¥24.46M 3.61M USD | CN¥5.32 0.78 USD | CN¥5.61 0.83 USD | CN¥5.36B 790.23M USD | 0 | CN¥0.00 0 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.81 1.45 USD |
+1.76
|
CN¥5.17B 762.67M USD | CN¥9.68M 1.43M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥5.17B 762.67M USD | 23.35 | CN¥0.42 0.06 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥31.19 4.6 USD |
+4.28
|
CN¥4.83B 713.31M USD | CN¥8.94M 1.32M USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.83B 713.31M USD | 62.38 | CN¥0.50 0.07 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹115.08 1.39 USD |
+1.99
|
₹54.38B 657.88M USD | ₹15.63M 189.14K USD | ₹111.20 1.35 USD | ₹115.99 1.4 USD | ₹54.38B 657.88M USD | 24.53 | ₹4.69 0.06 USD | ||
| Web Travel Group Limited WEB.AX | A$2.41 1.6 USD |
-0.41
|
A$872.20M 577.27M USD | A$1.47M 972.47K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$872.20M 577.27M USD | 24.10 | A$0.10 0.07 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 39.94 1.25 USD |
-0.4
|
TRY 18.21B 572.01M USD | TRY 1.67M 52.43K USD | TRY 39.74 1.25 USD | TRY 40.50 1.27 USD | TRY 18.21B 572.01M USD | 11.51 | TRY 3.47 0.11 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.71 4.83 USD |
+2.6
|
CN¥3.62B 534.17M USD | CN¥1.90M 280.5K USD | CN¥31.74 4.68 USD | CN¥32.94 4.86 USD | CN¥3.62B 534.17M USD | 16.94 | CN¥1.93 0.28 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.40 5.08 USD |
-2
|
€459.00M 529.84M USD | €479.27K 553.24K USD | €4.35 5.02 USD | €4.56 5.26 USD | €459.00M 529.84M USD | 9.77 | €0.45 0.52 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 138.60 35.23 USD |
-1
|
PLN 2.02B 512.65M USD | PLN 16.61K 4.22K USD | PLN 137.50 34.95 USD | PLN 141.30 35.91 USD | PLN 2.02B 512.65M USD | 7.53 | PLN 18.40 4.68 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$154.50 4.91 USD |
-0.96
|
NT$14.41B 457.93M USD | NT$1.44M 45.64K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$14.41B 457.93M USD | 8.91 | NT$17.33 0.55 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.84 0.11 USD |
+11.48
|
₹32.15B 388.96M USD | ₹70.49M 852.83K USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.15B 388.96M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.82 0.11 USD |
+12.07
|
₹32.08B 388.08M USD | ₹652.10M 7.89M USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.08B 388.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.79 2.03 USD |
+1.7
|
CN¥2.44B 360.75M USD | CN¥3.28M 484.09K USD | CN¥13.61 2.01 USD | CN¥13.92 2.05 USD | CN¥2.44B 360.75M USD | 18.14 | CN¥0.76 0.11 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.78 1.15 USD |
+0.52
|
CN¥1.98B 292.79M USD | CN¥6.45M 951.56K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥1.98B 292.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.55 15.74 USD |
0
|
CHF 133.13M 166.97M USD | CHF 2.34K 2.94K USD | CHF 12.50 15.68 USD | CHF 12.90 16.18 USD | CHF 133.13M 166.97M USD | 12.42 | CHF 1.01 1.27 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.39 0.92 USD |
+2.58
|
A$227.52M 150.58M USD | A$121.81K 80.62K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$227.52M 150.58M USD | 4.34 | A$0.32 0.21 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
0
|
NT$4.41B 140.01M USD | NT$257.82K 8.19K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$4.41B 140.01M USD | 15.56 | NT$3.38 0.11 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
0
|
NT$3.52B 111.73M USD | NT$266.78K 8.48K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
0
|
CA$98.65M 73.2M USD | CA$100.20K 74.36K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Tuniu TOUR | $5.15 — |
-2.83
|
$55.95M — | $15.40K — | $5.11 — | $5.44 — | $55.95M — | 11.70 | $0.44 — | ||
| Yatra Online YTRA | $0.88 — |
-1.48
|
$54.87M — | $27.23K — | $0.86 — | $0.92 — | $54.87M — | 0 | -$0.02 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 28.23M 6M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 13.90 0.44 USD |
-3.74
|
TRY 1.30B 40.92M USD | TRY 608.21K 19.1K USD | TRY 13.71 0.43 USD | TRY 14.39 0.45 USD | TRY 1.30B 40.92M USD | 0 | -TRY 0.44 -0.01 USD | ||
| FutureNet FUUN | $0.04 — |
-2.17
|
$31.96M — | $4.00K — | $0.04 — | $0.04 — | $31.96M — | 0 | $0.00 — | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.25 0.03 USD |
0
|
HK$247.60M 31.66M USD | HK$786.00K 100.5K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$247.60M 31.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.47 0.06 USD |
+1.09
|
HK$233.64M 29.87M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$197.06M 25.2M USD | HK$8.00K 1.02K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.12 0.02 USD |
-1.64
|
HK$144.00M 18.41M USD | HK$430.00K 54.98K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.00M 18.41M USD | 0 | HK$0.00 0 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.11 0.01 USD |
+0.94
|
HK$128.40M 16.42M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.40M 16.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$592.00K 75.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 68.00 0.0043 USD |
+6.25
|
IDR 130.07B 8.31M USD | IDR 100.41M 6.42K USD | IDR 61.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 130.07B 8.31M USD | 4.12 | IDR 16.49 0.001 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.26 0.3 USD |
+11.79
|
€5.39M 6.22M USD | €150.00K 173.15K USD | €0.22 0.26 USD | €0.26 0.3 USD | €5.39M 6.22M USD | 0 | -€0.11 -0.1 USD | ||
| Novaturas AB NTU1L.VS | €0.69 0.79 USD |
-1.15
|
€5.33M 6.16M USD | €58.00 66.95 USD | €0.69 0.79 USD | €0.69 0.79 USD | €5.33M 6.16M USD | 0 | -€0.15 -0.1 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 27.38M 5.82M USD | MYR 477.60K 101.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.28 0.32 USD |
+3.76
|
€3.61M 4.17M USD | €9.00K 10.39K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.61M 4.17M USD | 0 | -€0.03 -0.03 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.43 0.05 USD |
-3.37
|
HK$17.56M 2.25M USD | HK$190.00K 24.29K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$17.56M 2.25M USD | 0 | -HK$0.13 -0.01 USD | ||
| New Momentum NNAX | $0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
| Booking Holdings Inc. BKNG.MX | MX$2,870.00 169.94 USD |
-1.03
|
MX$2.22T 131.68B USD | MX$2.87K 169.94 USD | MX$2,870.00 169.94 USD | MX$2,957.99 175.15 USD | MX$2.22T 131.68B USD | 21.64 | MX$132.59 7.85 USD | ||
| Booking Holdings Inc. BOOK.VI | €142.45 164.43 USD |
-0.56
|
€110.38B 127.42B USD | €0.00 0 USD | €141.60 163.45 USD | €142.45 164.43 USD | €110.38B 127.42B USD | 21.64 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.DE | €142.05 163.97 USD |
-0.7
|
€110.07B 127.06B USD | €920.00 1.06K USD | €141.40 163.22 USD | €143.15 165.24 USD | €110.07B 127.06B USD | 21.58 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €141.65 163.51 USD |
+1.29
|
€109.76B 126.7B USD | €87.00 100.43 USD | €141.05 162.82 USD | €141.65 163.51 USD | €109.76B 126.7B USD | 21.49 | €6.59 7.61 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.89 6.87 USD |
-2.87
|
R$402.28B 81.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.28B 81.54B USD | 32.27 | R$1.05 0.21 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,304.09 136.43 USD |
-2.12
|
MX$1.37T 80.97B USD | MX$26.00 1.54 USD | MX$2,304.09 136.43 USD | MX$2,350.00 139.15 USD | MX$1.37T 80.97B USD | 32.57 | MX$70.74 4.19 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
| Airbnb, Inc. ABNB.VI | €113.62 131.16 USD |
-1.08
|
€67.43B 77.84B USD | €0.00 0 USD | €113.62 131.16 USD | €113.76 131.32 USD | €67.43B 77.84B USD | 32.37 | €3.51 4.05 USD | ||
| Airbnb, Inc. 6Z1.DE | €113.40 130.9 USD |
-1.13
|
€67.30B 77.69B USD | €109.00 125.82 USD | €113.34 130.83 USD | €113.40 130.9 USD | €67.30B 77.69B USD | 32.30 | €3.51 4.05 USD | ||
| Airbnb, Inc. 6Z1.F | €112.56 129.93 USD |
-2.88
|
€66.80B 77.12B USD | €280.00 323.21 USD | €112.56 129.93 USD | €112.68 130.07 USD | €66.80B 77.12B USD | 32.06 | €3.51 4.05 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €241.60 278.89 USD |
+0.37
|
€64.80B 74.8B USD | €31.00 35.78 USD | €241.60 278.89 USD | €241.60 278.89 USD | €64.80B 74.8B USD | 16.97 | €14.23 16.43 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$143.08 29 USD |
+2.1
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 12.16 | R$11.76 2.38 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$482.00 28.54 USD |
+1.65
|
MX$684.14B 40.51B USD | MX$297.00 17.59 USD | MX$482.00 28.54 USD | MX$484.32 28.68 USD | MX$684.14B 40.51B USD | 12.15 | MX$39.67 2.35 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Trip.com TRPCF | $50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$822.00 48.67 USD |
-1.24
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
| Trip.com Group Limited CLVB.F | €41.00 47.33 USD |
+1.99
|
€25.82B 29.8B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €25.82B 29.8B USD | 6.71 | €6.11 7.05 USD | ||
| Trip.com Group Limited CLV.F | €40.80 47.1 USD |
+2
|
€25.69B 29.66B USD | €109.00 125.82 USD | €40.80 47.1 USD | €40.80 47.1 USD | €25.69B 29.66B USD | 6.66 | €6.12 7.06 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
0
|
MX$473.70B 28.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$473.70B 28.05B USD | 19.96 | MX$197.73 11.71 USD | ||
| Expedia Group, Inc. EXPE.VI | €197.92 228.47 USD |
-0.49
|
€23.75B 27.42B USD | €0.00 0 USD | €197.52 228 USD | €200.85 231.85 USD | €23.75B 27.42B USD | 20.13 | €9.83 11.35 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 35,900.00 42.43 USD |
-0.28
|
ARS 22.61T 26.72B USD | ARS 49.00 0.06 USD | ARS 35,900.00 42.43 USD | ARS 36,000.00 42.55 USD | ARS 22.61T 26.72B USD | 0 | ARS 0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$331.20 19.61 USD |
+1.9
|
MX$152.06B 9B USD | MX$1.12K 66.5 USD | MX$323.00 19.13 USD | MX$332.00 19.66 USD | MX$152.06B 9B USD | 15.29 | MX$21.66 1.28 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.06 18.54 USD |
0
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}