País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1279)
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $208.2 — |
+0.58
|
$3.26T — | $593.03K — | $207.46 — | $211.45 — | $3.26T — | 34.93 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $388.8 — |
-1.72
|
$2.89T — | $32.99K — | $386.71 — | $392.7 — | $2.89T — | 37.71 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $106.55 — |
-1.71
|
$2.64T — | $2.17M — | $106.04 — | $111.01 — | $2.64T — | 62.30 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $160.3 — |
-1.66
|
$2T — | $140.83K — | $158.62 — | $166.7 — | $2T — | 29.68 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $161.3 — |
-2.18
|
$1.99T — | $49.95K — | $157.6 — | $164.8 — | $1.99T — | 29.87 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $541 — |
-0.18
|
$1.38T — | $43.48K — | $540.69 — | $558.4 — | $1.38T — | 47.37 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $532.5 — |
+0.47
|
$1.21T — | $48.43K — | $526.82 — | $536.59 — | $1.21T — | 13.68 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $274.05 — |
-2.06
|
$935.88B — | $884.24K — | $272.42 — | $294.85 — | $935.88B — | 81.80 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $161 — |
-1.23
|
$835.01B — | $28.72K — | $160.56 — | $165.37 — | $835.01B — | 28.69 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242 — |
-0.31
|
$713.21B — | $18.49K — | $241.14 — | $246.8 — | $713.21B — | 14.43 | $16.76 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $3.19K — | $415.89 — | $424.14 — | $527.99B — | 25.52 | $22.33 — | |
| Netflix, Inc. 0QYI.IL | $1,092 — |
-0.36
|
$483.92B — | $4.78K — | $1,082.83 — | $1,110.48 — | $483.92B — | 104.49 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $1.96K — | $335.26 — | $339.17 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.3 — |
-0.09
|
$453.25B — | $48.9K — | $107.87 — | $109.23 — | $453.25B — | 8.66 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $162.6 — |
+2.39
|
$385.88B — | $3.24K — | $160.54 — | $162.4 — | $385.88B — | 27.55 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $207 — | $530.81 — | $537.75 — | $373.03B — | 33.76 | $10.69 — | |
| AbbVie Inc. 0QCV.IL | $190.3 — |
+3.71
|
$342.34B — | $1.65K — | $187.41 — | $191.2 — | $342.34B — | 39.15 | $4.86 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $117.5 — |
-1.67
|
$326.74B — | $74.69K — | $117.3 — | $121.18 — | $326.74B — | 27.64 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $39.65 — |
+0.38
|
$324.31B — | $42.56K — | $39.53 — | $40.06 — | $324.31B — | 11.10 | $3.57 — | |
| SAP SE 0NW4.IL | $250.53 273.86 USD |
+2.91
|
$292.42B 319.65B USD | $1.11M 1.21M USD | $245.1 267.93 USD | $252.1 275.58 USD | $292.42B 319.65B USD | 81.07 | $3.09 3.38 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $749 — | $354.51 — | $364 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $502.83 549.66 USD |
+0.77
|
$274.76B 300.35B USD | $795.28K 869.35K USD | $501.1 547.77 USD | $506.9 554.11 USD | $274.76B 300.35B USD | 15.74 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,392 2614.78 USD |
+0.44
|
$261.37B 285.71B USD | $85.68K 93.66K USD | $2,381 2602.75 USD | $2,406 2630.08 USD | $261.37B 285.71B USD | 63.33 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $85.82 97.64 USD |
-1.7
|
$242.56B 275.98B USD | $2.45M 2.79M USD | $85.63 97.43 USD | $86.75 98.7 USD | $242.56B 275.98B USD | 24.80 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $139.7 — |
+1.25
|
$269B — | $2.65K — | $138.32 — | $140.44 — | $269B — | 8.85 | $15.77 — | |
| ASML Holding N.V. 0M42.IL | $665.95 — |
-1.5
|
$266.15B — | $725 — | $661.19 — | $674.4 — | $266.15B — | 33.59 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $964 — |
+0.21
|
$261.93B — | $20.32K — | $954 — | $966.5 — | $261.93B — | 9.99 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $586.3 640.91 USD |
-0.48
|
$235.56B 257.5B USD | $1.05M 1.15M USD | $583.8 638.17 USD | $596.4 651.95 USD | $235.56B 257.5B USD | 31.31 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $69.85 — |
+0.87
|
$256.87B — | $1.53K — | $68.89 — | $70.52 — | $256.87B — | 15.08 | $4.63 — | |
| Roche Holding AG 0QOK.IL | $264.9 301.4 USD |
+1.46
|
$224.79B 255.76B USD | $274.63K 312.47K USD | $260 295.82 USD | $266.1 302.76 USD | $224.79B 255.76B USD | 20.37 | $13 14.79 USD | |
| Prosus N.V. 0A28.IL | $40.83 44.63 USD |
+0.6
|
$231.71B 253.29B USD | $761.5K 832.42K USD | $40.66 44.45 USD | $41.16 44.99 USD | $231.71B 253.29B USD | 14.27 | $2.86 3.13 USD | |
| Novo Nordisk A/S 0QIU.IL | $408.15 59.84 USD |
+1.42
|
$1.71T 251.28B USD | $362.38K 53.13K USD | $403.45 59.15 USD | $419.1 61.45 USD | $1.71T 251.28B USD | 27.46 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.94 105.75 USD |
+0.36
|
$213.1B 242.46B USD | $290.21K 330.19K USD | $92.37 105.1 USD | $93.7 106.61 USD | $213.1B 242.46B USD | 28.95 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $378.58 413.83 USD |
+0.85
|
$209.28B 228.77B USD | $18.04K 19.72K USD | $375.6 410.58 USD | $381.4 416.92 USD | $209.28B 228.77B USD | 34.89 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.67 — |
+0.95
|
$225.02B — | $337 — | $128.65 — | $130.09 — | $225.02B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $83.5 — |
+5.43
|
$211.88B — | $4.35K — | $82.47 — | $83.66 — | $211.88B — | 68.44 | $1.22 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $37.31K — | $263.57 — | $269.45 — | $197.31B — | 103.12 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $26.22K — | $94.39 — | $95.98 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $133.32 — |
-0.05
|
$183.72B — | $13.94K — | $133.14 — | $135.18 — | $183.72B — | 22.25 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $42.25 — |
+1.81
|
$182.75B — | $7.73K — | $41.88 — | $42.29 — | $182.75B — | 8.44 | $5 — | |
| RTX Corporation 0R2N.IL | $125.2 — |
+1.21
|
$182.23B — | $1.72K — | $123.98 — | $126.13 — | $182.23B — | 33.20 | $3.77 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $11.13K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $205.03 224.12 USD |
-0.47
|
$162.37B 177.49B USD | $603.79K 660.02K USD | $204.85 223.93 USD | $207.95 227.32 USD | $162.37B 177.49B USD | 18.60 | $11.02 12.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.98 53.54 USD |
+0.97
|
$160.27B 175.19B USD | $1.53M 1.67M USD | $48.36 52.86 USD | $49.98 54.63 USD | $160.27B 175.19B USD | 31.39 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $77.3 — |
-1.65
|
$171.04B — | $11.01K — | $77.07 — | $78.7 — | $171.04B — | 0 | -$0.17 — | |
| Deutsche Telekom AG 0MPH.IL | $30.85 33.72 USD |
-0.98
|
$153.59B 167.9B USD | $3.18M 3.48M USD | $30.74 33.6 USD | $31.43 34.36 USD | $153.59B 167.9B USD | 38.08 | $0.81 0.89 USD | |
| Amgen Inc. 0R0T.IL | $283.5 — |
+1.43
|
$155.37B — | $941 — | $280.47 — | $283.72 — | $155.37B — | 19.10 | $14.84 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.75 — |
+2.05
|
$154.77B — | $110.17K — | $72.31 — | $97.48 — | $154.77B — | 870.45 | $0.11 — | |
| Allianz SE 0M6S.IL | $360.25 393.8 USD |
+0.17
|
$141.02B 154.16B USD | $1.17M 1.28M USD | $359.5 392.98 USD | $362 395.71 USD | $141.02B 154.16B USD | 17.00 | $21.18 23.15 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.78K — | $168.28 — | $170.5 — | $149.8B — | 18.66 | $5.17 — | |
| Schneider Electric S.E. 0NWV.IL | $217.15 237.37 USD |
-0.54
|
$135.23B 147.82B USD | $71.6K 78.27K USD | $216.65 236.83 USD | $219.6 240.05 USD | $135.23B 147.82B USD | 30.88 | $7.03 7.68 USD | |
| Sanofi 0A2V.IL | $52.93 — |
+0.57
|
$140.46B — | $1.21K — | $52.79 — | $53.07 — | $140.46B — | 14.70 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.1 — |
+0.87
|
$140B — | $78.58K — | $22.9 — | $23.28 — | $140B — | 6.14 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.11 — |
-0.1
|
$135.72B — | $29 — | $65.07 — | $65.38 — | $135.72B — | 21.70 | $3 — | |
| Citigroup Inc. 0R01.IL | $68.3 — |
+0.15
|
$134.84B — | $13.74K — | $67.8 — | $69.39 — | $134.84B — | 10.82 | $6.31 — | |
| Sanofi 0O59.IL | $93.11 101.78 USD |
+0.62
|
$122.81B 134.24B USD | $305.57K 334.03K USD | $92.1 100.68 USD | $93.33 102.02 USD | $122.81B 134.24B USD | 13.59 | $6.85 7.49 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.3 62.64 USD |
-0.07
|
$119.46B 130.59B USD | $3.86M 4.22M USD | $57.22 62.55 USD | $57.84 63.23 USD | $119.46B 130.59B USD | 19.89 | $2.88 3.15 USD | |
| Airbus SE 0KVV.IL | $144.58 158.05 USD |
+3.14
|
$118.29B 129.31B USD | $1.94M 2.12M USD | $139.1 152.06 USD | $146.2 159.82 USD | $118.29B 129.31B USD | 29.50 | $4.9 5.36 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.3 — |
+0.73
|
$128.71B — | $1.67K — | $103.06 — | $105.29 — | $128.71B — | 23.74 | $4.35 — | |
| Applied Materials, Inc. 0R1A.IL | $150.5 — |
+1.14
|
$125.9B — | $3.06K — | $147.52 — | $151.85 — | $125.9B — | 19.85 | $7.58 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.1 273.39 USD |
-0.85
|
$113.71B 124.3B USD | $122.53K 133.94K USD | $250 273.28 USD | $254 277.66 USD | $113.71B 124.3B USD | 47.82 | $5.23 5.72 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.37 — |
+1.66
|
$121.31B — | $9.38K — | $7.34 — | $7.39 — | $121.31B — | 12.08 | $0.61 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $21.54K — | $32.36 — | $32.69 — | $113.26B — | 38.70 | $1.86 — | |
| Iberdrola, S.A. 0HIT.IL | $15.25 16.66 USD |
+0.02
|
$100.88B 110.28B USD | $64.99K 71.04K USD | $15.21 16.63 USD | $15.72 17.18 USD | $100.88B 110.28B USD | 21.17 | $0.72 0.79 USD | |
| Safran SA 0IU8.IL | $231.25 252.79 USD |
+0.3
|
$98.74B 107.94B USD | $16.13K 17.63K USD | $229.5 250.87 USD | $234.7 256.56 USD | $98.74B 107.94B USD | 31.50 | $7.34 8.02 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.12 194.71 USD |
-0.09
|
$95.76B 104.68B USD | $92.88K 101.53K USD | $178.02 194.6 USD | $179.64 196.37 USD | $95.76B 104.68B USD | 29.39 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $58.4 — |
-0.51
|
$103.64B — | $2.67K — | $57.88 — | $58.75 — | $103.64B — | 15.36 | $3.8 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.93 — |
+1.11
|
$103.03B — | $1.63K — | $47.69 — | $48.82 — | $103.03B — | 12.91 | $3.71 — | |
| AXA SA 0HAR.IL | $40.94 44.75 USD |
+0.84
|
$93.96B 102.71B USD | $11.72M 12.81M USD | $40.57 44.35 USD | $41.15 44.98 USD | $93.96B 102.71B USD | 14.21 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.63 166.83 USD |
+0.07
|
$89.58B 101.93B USD | $353.33K 402.02K USD | $145.68 165.75 USD | $147.5 167.82 USD | $89.58B 101.93B USD | 22.80 | $6.43 7.32 USD | |
| UniCredit S.p.A. 0RLS.IL | $51.56 56.36 USD |
+2.36
|
$92.68B 101.31B USD | $623.43K 681.5K USD | $51.04 55.79 USD | $51.88 56.71 USD | $92.68B 101.31B USD | 12.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.08 80.97 USD |
+1.89
|
$91.78B 100.33B USD | $74.95K 81.93K USD | $73.15 79.96 USD | $74.62 81.57 USD | $91.78B 100.33B USD | 10.55 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.89 28.32 USD |
0
|
$85.82B 97.65B USD | $5.43M 6.18M USD | $24.74 28.15 USD | $25.09 28.55 USD | $85.82B 97.65B USD | 2.69 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.7 5.14 USD |
+1.18
|
$89.05B 97.34B USD | $1.56M 1.7M USD | $4.68 5.12 USD | $4.73 5.17 USD | $89.05B 97.34B USD | 14.23 | $0.33 0.36 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $5.93K 6.48K USD | $43.01 47.02 USD | $44.21 48.33 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $570 648.54 USD |
-0.44
|
$83.42B 94.92B USD | $15.81K 17.98K USD | $564.6 642.39 USD | $571.8 650.59 USD | $83.42B 94.92B USD | 19.93 | $28.59 32.53 USD | |
| ABB Ltd 0NX2.IL | $43.06 48.99 USD |
-0.05
|
$81.13B 92.3B USD | $132.13K 150.33K USD | $42.8 48.7 USD | $43.63 49.64 USD | $81.13B 92.3B USD | 26.25 | $1.64 1.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $593.2 648.45 USD |
-1.49
|
$79.86B 87.3B USD | $39.63K 43.32K USD | $589.6 644.51 USD | $601.4 657.41 USD | $79.86B 87.3B USD | 17.51 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.38 — |
+1.27
|
$86.64B — | $871 — | $14.29 — | $14.38 — | $86.64B — | 11.59 | $1.24 — | |
| Micron Technology, Inc. 0R2T.IL | $78.05 — |
-0.06
|
$85.7B — | $75.93K — | $76.94 — | $79.54 — | $85.7B — | 0 | -$4.77 — | |
| State Bank of India SBID.IL | $95.4 — |
+2.25
|
$85.48B — | $13.95K — | $95.1 — | $96.2 — | $85.48B — | 10.58 | $9.01 — | |
| Enel SpA 0NRE.IL | $7.58 8.28 USD |
+0.75
|
$76.99B 84.16B USD | $617.51K 675.02K USD | $7.51 8.21 USD | $7.59 8.3 USD | $76.99B 84.16B USD | 18.94 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $399.4 436.6 USD |
-0.86
|
$72.16B 78.89B USD | $221.39K 242.01K USD | $398.7 435.83 USD | $405.8 443.59 USD | $72.16B 78.89B USD | 67.58 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $121.78 133.12 USD |
+0.6
|
$71.17B 77.8B USD | $3.08M 3.37M USD | $120.85 132.11 USD | $122.65 134.07 USD | $71.17B 77.8B USD | 15.49 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $32.3K — | $56.81 — | $58.06 — | $77B — | 18.51 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.49 13.42 USD |
-0.52
|
$775.12B 75.66B USD | $120.28K 11.74K USD | $136.85 13.36 USD | $138 13.47 USD | $775.12B 75.66B USD | 25.74 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64.65 — |
-0.69
|
$75.49B — | $24.48K — | $64.2 — | $65.68 — | $75.49B — | 19.12 | $3.38 — | |
| Atlas Copco AB (publ) 0XXT.IL | $154.79 15.11 USD |
-0.29
|
$760.99B 74.28B USD | $1.15M 112.07K USD | $153.75 15.01 USD | $155.6 15.19 USD | $760.99B 74.28B USD | 28.98 | $5.34 0.52 USD | |
| Sea Limited 0A3T.IL | $127 — |
0
|
$72.23B — | $2.02K — | $127.49 — | $129.63 — | $72.23B — | 295.34 | $0.43 — | |
| General Motors Company 0R0E.IL | $46.95 — |
-0.53
|
$72.14B — | $1.7K — | $46.76 — | $47.76 — | $72.14B — | 6.63 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $16.95 18.53 USD |
+0.93
|
$61.94B 67.71B USD | $1.85M 2.02M USD | $16.94 18.52 USD | $17.14 18.73 USD | $61.94B 67.71B USD | 10.46 | $1.62 1.77 USD | |
| Equinor ASA 0M2Z.IL | $237.85 22.82 USD |
+0.7
|
$703.65B 67.5B USD | $321.89K 30.88K USD | $237 22.73 USD | $239.6 22.98 USD | $703.65B 67.5B USD | 2.81 | $84.4 8.1 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $10.96K — | $89.23 — | $90.68 — | $65.03B — | 31.74 | $5.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $55.14 60.27 USD |
+1.24
|
$58.99B 64.48B USD | $3.31M 3.61M USD | $54.91 60.02 USD | $55.56 60.73 USD | $58.99B 64.48B USD | 4.11 | $13.4 14.65 USD | |
| Rheinmetall AG 0NI1.IL | $1,338 1462.61 USD |
-3.72
|
$58.04B 63.45B USD | $33.77K 36.91K USD | $1,337.5 1462.07 USD | $1,389 1518.36 USD | $58.04B 63.45B USD | 124.11 | $10.78 11.78 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $196.22K 19.15K USD | $285 27.82 USD | $287.4 28.05 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Merck KGaA 0O14.IL | $123.28 134.76 USD |
+1.52
|
$57.02B 62.33B USD | $79.08K 86.45K USD | $119.15 130.25 USD | $124.5 136.1 USD | $57.02B 62.33B USD | 17.41 | $7.08 7.74 USD | |
| Holcim AG 0QKY.IL | $91.24 103.81 USD |
-0.04
|
$54.7B 62.24B USD | $227.72K 259.09K USD | $91.14 103.7 USD | $92.64 105.4 USD | $54.7B 62.24B USD | 15.86 | $5.75 6.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||