$2.23T
Capitalização total de mercado
$76.65B
Volume total
BTC 56.14%     ETH 8.99%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €271.90 313.86 USD
-2.51
€215.33B 248.56B USD €75.51K 87.17K USD €269.33 310.9 USD €274.75 317.15 USD €215.33B 248.56B USD 24.67 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €280.75 324.08 USD
-3.89
€174.84B 201.82B USD €208.70K 240.91K USD €277.95 320.85 USD €285.65 329.74 USD €174.84B 201.82B USD 39.93 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 169.50 16.55 USD
-1.99
SEK 955.61B 93.28B USD SEK 18.44K 1.8K USD SEK 167.33 16.33 USD SEK 170.18 16.61 USD SEK 955.61B 93.28B USD 31.74 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 191.40 18.68 USD
-2.45
SEK 940.97B 91.85B USD SEK 408.65K 39.89K USD SEK 188.45 18.4 USD SEK 193.68 18.91 USD SEK 940.97B 91.85B USD 35.84 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.60 38.23 USD
-3.18
SEK 534.28B 52.15B USD SEK 231.45K 22.59K USD SEK 391.20 38.19 USD SEK 398.50 38.9 USD SEK 534.28B 52.15B USD 35.21 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.20 335.13 USD
-0.67
CHF 28.68B 35.98B USD CHF 616.00 772.61 USD CHF 267.00 334.88 USD CHF 268.20 336.39 USD CHF 28.68B 35.98B USD 37.52 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €50.28 58.04 USD
+1.73
€26.84B 30.99B USD €12.57K 14.51K USD €49.20 56.79 USD €50.32 58.09 USD €26.84B 30.99B USD 28.40 €1.77 2.04 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 176.05 25.81 USD
-4.36
DKK 185.41B 27.19B USD DKK 46.98K 6.89K USD DKK 175.80 25.78 USD DKK 183.65 26.93 USD DKK 185.41B 27.19B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 662.40 830.8 USD
-5.87
CHF 20.59B 25.82B USD CHF 9.24K 11.59K USD CHF 657.80 825.03 USD CHF 688.80 863.92 USD CHF 20.59B 25.82B USD 84.48 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.52 37.54 USD
-5.33
€21.06B 24.31B USD €39.57K 45.68K USD €32.44 37.45 USD €33.95 39.19 USD €21.06B 24.31B USD 171.15 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 547.60 53.45 USD
-1.48
SEK 243.16B 23.74B USD SEK 19.68K 1.92K USD SEK 546.00 53.3 USD SEK 551.30 53.81 USD SEK 243.16B 23.74B USD 41.51 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €45.70 52.75 USD
-5.83
€12.96B 14.97B USD €35.28K 40.72K USD €45.00 51.95 USD €48.86 56.4 USD €12.96B 14.97B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.80 67.87 USD
+0.09
€10.67B 12.32B USD €1.25K 1.44K USD €58.05 67.01 USD €58.80 67.87 USD €10.67B 12.32B USD 24.00 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 415.50 40.56 USD
-1.59
SEK 106.21B 10.37B USD SEK 10.75K 1.05K USD SEK 415.00 40.51 USD SEK 419.40 40.94 USD SEK 106.21B 10.37B USD 32.08 SEK 12.95 1.26 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.90 175.47 USD
-0.85
CHF 5.06B 6.35B USD CHF 355.00 445.25 USD CHF 138.20 173.34 USD CHF 139.90 175.47 USD CHF 5.06B 6.35B USD 26.44 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 129.80 12.67 USD
-2.92
SEK 62.20B 6.07B USD SEK 132.49K 12.93K USD SEK 129.00 12.59 USD SEK 130.80 12.77 USD SEK 62.20B 6.07B USD 35.65 SEK 3.64 0.36 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.60 45.71 USD
-1.86
€5.05B 5.83B USD €81.81K 94.44K USD €39.60 45.71 USD €40.70 46.98 USD €5.05B 5.83B USD 13.89 €2.85 3.29 USD
gb Valmet Oyj 0QIW.IL GB €21.68 25.03 USD
-1.09
€4.12B 4.76B USD €424.18K 489.64K USD €21.44 24.75 USD €21.94 25.33 USD €4.12B 4.76B USD 11.00 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.36 53.13 USD
-1.75
CHF 3.79B 4.75B USD CHF 2.86K 3.59K USD CHF 41.88 52.53 USD CHF 42.70 53.56 USD CHF 3.79B 4.75B USD 12.68 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.22 39.5 USD
-2.48
€4.04B 4.67B USD €21.18K 24.45K USD €34.20 39.48 USD €34.72 40.08 USD €4.04B 4.67B USD 12.30 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €18.91 21.83 USD
+0.53
€3.95B 4.55B USD €83.94K 96.89K USD €18.69 21.57 USD €18.91 21.83 USD €3.95B 4.55B USD 34.38 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €54.85 63.32 USD
-1.17
€3.71B 4.28B USD €522.00 602.56 USD €54.75 63.2 USD €55.93 64.56 USD €3.71B 4.28B USD 24.93 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.36 26.97 USD
-0.43
€2.52B 2.91B USD €122.79K 141.73K USD €22.96 26.5 USD €23.42 27.03 USD €2.52B 2.91B USD 7.25 €3.22 3.72 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.84 21.75 USD
-2.18
€1.68B 1.94B USD €59.00 68.11 USD €18.76 21.66 USD €19.28 22.26 USD €1.68B 1.94B USD 9.19 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.80 4.76 USD
-2.25
CHF 1.37B 1.72B USD CHF 4.72K 5.92K USD CHF 3.78 4.74 USD CHF 3.95 4.95 USD CHF 1.37B 1.72B USD 15.82 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.68 11.17 USD
-1.75
€1.30B 1.5B USD €7.61K 8.79K USD €9.42 10.87 USD €9.68 11.17 USD €1.30B 1.5B USD 12.40 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.89 4.37 USD
-3.44
CA$1.84B 1.37B USD CA$29.79K 22.11K USD CA$5.83 4.33 USD CA$5.89 4.37 USD CA$1.84B 1.37B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €25.40 29.32 USD
-9.93
€658.35M 759.96M USD €45.65K 52.69K USD €24.80 28.63 USD €27.00 31.17 USD €658.35M 759.96M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.41 1.63 USD
-6.22
€452.86M 522.75M USD €9.15K 10.56K USD €1.41 1.63 USD €1.46 1.69 USD €452.86M 522.75M USD 4.54 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.44 18.98 USD
-3.07
€406.07M 468.74M USD €34.00 39.25 USD €16.44 18.98 USD €16.90 19.51 USD €406.07M 468.74M USD 3.55 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.43 0.23 USD
-3.1
NOK 4.58B 438.95M USD NOK 32.73K 3.14K USD NOK 2.40 0.23 USD NOK 2.44 0.23 USD NOK 4.58B 438.95M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €645.00 744.55 USD
-2.71
€45.24B 52.22B USD €125.00 144.29 USD €645.00 744.55 USD €656.50 757.82 USD €45.24B 52.22B USD 33.21 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 508.50 74.56 USD
-0.78
DKK 32.91B 4.83B USD DKK 3.00 0.44 USD DKK 508.50 74.56 USD DKK 508.50 74.56 USD DKK 32.91B 4.83B USD 90.80 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €114.00 131.59 USD
-0.26
€3.82B 4.41B USD €4.25K 4.91K USD €111.40 128.59 USD €114.00 131.59 USD €3.82B 4.41B USD 15.98 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 297.80 29.07 USD
-3.87
SEK 29.07B 2.84B USD SEK 2.00K 194.74 USD SEK 297.80 29.07 USD SEK 301.00 29.38 USD SEK 29.07B 2.84B USD 42.42 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €171.60 198.08 USD
+0.18
€1.69B 1.96B USD €0.00 0 USD €171.20 197.62 USD €171.60 198.08 USD €1.69B 1.96B USD 20.25 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 116.40 11.36 USD
-0.09
SEK 13.40B 1.31B USD SEK 16.43K 1.6K USD SEK 115.20 11.24 USD SEK 116.40 11.36 USD SEK 13.40B 1.31B USD 20.34 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.90 44.9 USD
+0.39
€531.68M 613.74M USD €1.00 1.15 USD €38.90 44.9 USD €39.30 45.37 USD €531.68M 613.74M USD 22.74 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €15.50 17.89 USD
+0.16
€271.43M 313.32M USD €1.27K 1.46K USD €15.40 17.78 USD €15.65 18.07 USD €271.43M 313.32M USD 50.00 €0.31 0.36 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.86 6.76 USD
-2.98
€173.66M 200.47M USD €29.00 33.48 USD €5.86 6.76 USD €5.86 6.76 USD €173.66M 200.47M USD 5.32 €1.10 1.27 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.66 10 USD
+0.41
€166.36M 192.04M USD €2.00 2.31 USD €8.66 10 USD €8.66 10 USD €166.36M 192.04M USD 8.83 €0.98 1.13 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.49 USD
-1.39
€79.81M 92.12M USD €3.00 3.46 USD €0.42 0.49 USD €0.42 0.49 USD €79.81M 92.12M USD 0 -€1.39 -1.6 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency