País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (43)
- {{country.name}}
- Todos os países
- Reino Unido (43)
IOB (43)
- {{item.name}}
- Todas as bolsas de valores
- IOB (43)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Máquinas Industriais Especializadas (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €233.85 255.63 USD |
-0.13
|
€185.20B 202.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €185.20B 202.45B USD | 21.22 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.35 259.46 USD |
+0.61
|
€147.81B 161.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.81B 161.57B USD | 33.76 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 152.20 14.86 USD |
+0.27
|
SEK 858.07B 83.76B USD | SEK 640.00 62.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 858.07B 83.76B USD | 28.50 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.80 16.48 USD |
+0.33
|
SEK 829.86B 81.01B USD | SEK 40.00 3.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 829.86B 81.01B USD | 31.61 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.80 28.48 USD |
+0.9
|
SEK 398.12B 38.86B USD | SEK 26.33K 2.57K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 398.12B 38.86B USD | 26.24 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.40 329.28 USD |
+0.66
|
CHF 31.07B 35.35B USD | CHF 68.00 77.37 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.07B 35.35B USD | 40.64 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.56 65.11 USD |
+0.46
|
€31.80B 34.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.80B 34.76B USD | 33.64 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 161.23 23.64 USD |
+0.83
|
DKK 169.80B 24.9B USD | DKK 42.00 6.16 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 169.80B 24.9B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.24 33.05 USD |
+0.52
|
€19.58B 21.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.58B 21.4B USD | 159.13 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 460.85 44.98 USD |
-1.55
|
SEK 204.64B 19.98B USD | SEK 1.70K 165.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 204.64B 19.98B USD | 34.93 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 397.25 451.99 USD |
+0.21
|
CHF 12.35B 14.05B USD | CHF 14.24K 16.2K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.35B 14.05B USD | 50.66 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.68 59.77 USD |
-5.9
|
€9.92B 10.85B USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 10.85B USD | 22.31 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.15 38.57 USD |
-1.86
|
SEK 101.01B 9.86B USD | SEK 850.00 82.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.01B 9.86B USD | 30.51 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €25.88 28.29 USD |
-0.65
|
€7.34B 8.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.34B 8.03B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 126.67K 12.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Valmet Oyj 0QIW.IL | €28.73 31.4 USD |
-0.21
|
€5.46B 5.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 5.97B USD | 14.58 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 141.90 161.45 USD |
-0.28
|
CHF 5.13B 5.84B USD | CHF 4.91K 5.59K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.13B 5.84B USD | 26.82 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €44.45 48.59 USD |
-1.77
|
€5.25B 5.74B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 15.98 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.93 26.16 USD |
-0.46
|
€4.99B 5.46B USD | €3.82K 4.18K USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.46B USD | 43.50 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.81 60.08 USD |
-0.47
|
CHF 4.72B 5.37B USD | CHF 6.05K 6.89K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.72B 5.37B USD | 15.81 | CHF 3.34 3.8 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.42 37.63 USD |
+0.06
|
€3.72B 4.06B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.06B USD | 10.68 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.52 31.18 USD |
+0.35
|
€3.64B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 10.00 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €52.35 57.23 USD |
+1.06
|
€3.54B 3.87B USD | €153.00 167.25 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 23.79 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.75 22.68 USD |
+1.72
|
€1.86B 2.03B USD | €161.50K 176.54K USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 10.12 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.22 3.67 USD |
-0.19
|
CHF 1.17B 1.33B USD | CHF 17.00 19.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.17B 1.33B USD | 13.43 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.15 8.91 USD |
+1.59
|
€1.10B 1.2B USD | €8.87K 9.7K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 10.45 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.91 2.9 USD |
+0.9
|
CA$1.22B 906.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.22B 906.54M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.96 2.14 USD |
+0.05
|
€628.71M 687.26M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €628.71M 687.26M USD | 6.31 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €18.89 20.65 USD |
-8.52
|
€466.58M 510.04M USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €466.58M 510.04M USD | 4.08 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.34 0.22 USD |
+0.6
|
NOK 4.41B 423.2M USD | NOK 175.88K 16.87K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.41B 423.2M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €616.75 674.19 USD |
-1.56
|
€43.26B 47.29B USD | €24.79K 27.09K USD | €0.00 0 USD | €0.00 0 USD | €43.26B 47.29B USD | 31.75 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €133.60 146.04 USD |
+0.23
|
€4.47B 4.89B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 18.73 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 416.00 60.99 USD |
+1.89
|
DKK 26.93B 3.95B USD | DKK 3.65K 535.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.93B 3.95B USD | 74.28 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 219.96 21.47 USD |
-0.29
|
SEK 21.48B 2.1B USD | SEK 756.00 73.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.48B 2.1B USD | 31.33 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.90 170.42 USD |
-0.13
|
€1.54B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 18.40 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.20 14.27 USD |
-0.14
|
SEK 16.83B 1.64B USD | SEK 1.75K 170.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.83B 1.64B USD | 25.55 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €47.45 51.87 USD |
+1.06
|
€648.54M 708.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €648.54M 708.94M USD | 27.74 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 104.20 15.28 USD |
+0.68
|
DKK 3.14B 460.81M USD | DKK 162.00 23.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.14B 460.81M USD | 9.27 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.59 13.76 USD |
+1.45
|
€220.47M 241.01M USD | €20.68K 22.61K USD | €0.00 0 USD | €0.00 0 USD | €220.47M 241.01M USD | 40.61 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.69 7.31 USD |
-1.69
|
€198.11M 216.56M USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €198.11M 216.56M USD | 6.07 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.98 10.91 USD |
-2.2
|
€191.72M 209.58M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €191.72M 209.58M USD | 10.18 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.59 6.11 USD |
-2.79
|
€144.76M 158.24M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €144.76M 158.24M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.52 0.56 USD |
-6.01
|
€97.01M 106.05M USD | €2.83K 3.09K USD | €0.00 0 USD | €0.00 0 USD | €97.01M 106.05M USD | 0 | -€1.39 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}