$2.23T
Capitalização total de mercado
$76B
Volume total
BTC 56.26%     ETH 8.88%
Dominância

Página de resultados 4 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Indra Sistemas, S.A. 0HA9.IL GB €53.58 61.85 USD
-1.03
€9.58B 11.06B USD €9.16K 10.57K USD €53.08 61.27 USD €55.22 63.74 USD €9.58B 11.06B USD 52.52 €1.02 1.18 USD
gb Kesko Oyj 0BNT.IL GB €21.48 24.8 USD
+0.05
€9.53B 11B USD €38.47K 44.4K USD €21.38 24.68 USD €21.58 24.91 USD €9.53B 11B USD 15.23 €1.41 1.63 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 190.08 18.55 USD
-27.66
SEK 112.68B 11B USD SEK 16.18K 1.58K USD SEK 190.08 18.55 USD SEK 192.75 18.81 USD SEK 112.68B 11B USD 20.24 SEK 9.39 0.92 USD
gb NOV Inc. 0K58.IL GB $21.37
+33.56
$10.99B $266.00 $21.32 $21.58 $10.99B 20.35 $1.05
gb SSAB AB (publ) 0MHZ.IL GB SEK 97.90 9.56 USD
+1.98
SEK 111.30B 10.86B USD SEK 59.27K 5.78K USD SEK 96.30 9.4 USD SEK 98.26 9.59 USD SEK 111.30B 10.86B USD 0 -SEK 16.80 -1.6 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €18.48 21.34 USD
+60.72
€9.41B 10.86B USD €0.00 0 USD €18.48 21.34 USD €18.48 21.34 USD €9.41B 10.86B USD 20.76 €0.89 1.03 USD
gb Saipem SpA 0RPI.IL GB €4.69 5.42 USD
+6.1
€9.36B 10.81B USD €1.63M 1.89M USD €4.43 5.11 USD €4.69 5.42 USD €9.36B 10.81B USD 0 -€0.24 -0.2 USD
gb Brenntag SE 0MPT.IL GB €56.46 65.17 USD
+1.77
€9.28B 10.71B USD €6.25K 7.22K USD €55.48 64.04 USD €57.20 66.03 USD €9.28B 10.71B USD 11.54 €4.89 5.64 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €269.20 310.75 USD
+2.09
€9.17B 10.59B USD €57.00 65.8 USD €265.20 306.13 USD €269.20 310.75 USD €9.17B 10.59B USD 14.84 €18.14 20.94 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.93 9.56 USD
+1.96
SEK 107.32B 10.48B USD SEK 154.33K 15.06K USD SEK 95.86 9.36 USD SEK 98.20 9.59 USD SEK 107.32B 10.48B USD 0 -SEK 16.80 -1.6 USD
gb Renault SA 0NQF.IL GB €26.80 30.94 USD
+0.45
€9.03B 10.43B USD €137.17K 158.34K USD €26.39 30.46 USD €27.03 31.2 USD €9.03B 10.43B USD 2.55 €10.47 12.09 USD
gb Avolta AG 0QK3.IL GB CHF 48.08 60.3 USD
+1.22
CHF 8.20B 10.29B USD CHF 64.32K 80.67K USD CHF 46.52 58.35 USD CHF 48.20 60.45 USD CHF 8.20B 10.29B USD 87.41 CHF 0.55 0.69 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 236.10 23.05 USD
+0.34
SEK 105.24B 10.27B USD SEK 29.52K 2.88K USD SEK 234.90 22.93 USD SEK 236.80 23.11 USD SEK 105.24B 10.27B USD 12.14 SEK 19.44 1.9 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $13.62
+0.89
$10.23B $18.04K $13.30 $13.73 $10.23B 3.62 $3.76
gb Italgas S.p.A. 0RK1.IL GB €10.73 12.39 USD
+0.49
€8.80B 10.16B USD €25.17K 29.05K USD €10.46 12.07 USD €10.87 12.55 USD €8.80B 10.16B USD 20.24 €0.53 0.61 USD
gb Mowi ASA 0OAW.IL GB NOK 190.00 18.23 USD
-0.21
NOK 105.00B 10.07B USD NOK 49.57K 4.76K USD NOK 188.80 18.11 USD NOK 190.40 18.26 USD NOK 105.00B 10.07B USD 23.22 NOK 8.18 0.78 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 403.40 39.38 USD
-1.01
SEK 103.11B 10.07B USD SEK 12.51K 1.22K USD SEK 403.40 39.38 USD SEK 407.60 39.79 USD SEK 103.11B 10.07B USD 31.15 SEK 12.95 1.26 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.74 52.8 USD
+2.58
€8.71B 10.06B USD €6.61K 7.63K USD €44.24 51.07 USD €45.74 52.8 USD €8.71B 10.06B USD 12.49 €3.66 4.22 USD
gb bioMérieux S.A. 0RUG.IL GB €68.65 79.25 USD
-2.59
€8.60B 9.92B USD €2.31K 2.67K USD €68.65 79.25 USD €70.00 80.8 USD €8.60B 9.92B USD 21.12 €3.25 3.75 USD
gb SPIE SA 0R8M.IL GB €47.99 55.4 USD
+1.2
€8.55B 9.87B USD €87.46K 100.96K USD €47.32 54.62 USD €48.14 55.57 USD €8.55B 9.87B USD 52.16 €0.92 1.06 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.90 50.68 USD
-0.7
€8.48B 9.79B USD €7.26K 8.38K USD €43.11 49.76 USD €44.00 50.79 USD €8.48B 9.79B USD 10.16 €4.32 4.99 USD
gb Andritz AG 0MJZ.IL GB €76.60 88.42 USD
+0.13
€8.37B 9.66B USD €10.07K 11.63K USD €75.40 87.04 USD €76.60 88.42 USD €8.37B 9.66B USD 16.65 €4.60 5.31 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 333.20 31.96 USD
+1.15
NOK 100.11B 9.6B USD NOK 725.22K 69.57K USD NOK 330.20 31.68 USD NOK 346.20 33.21 USD NOK 100.11B 9.6B USD 336.56 NOK 0.99 0.09 USD
gb Stora Enso Oyj 0CXC.IL GB €9.48 10.94 USD
+0.13
€8.32B 9.6B USD €20.67K 23.86K USD €9.48 10.94 USD €9.58 11.06 USD €8.32B 9.6B USD 8.85 €1.07 1.24 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 100.10 9.6 USD
+0.7
NOK 99.81B 9.57B USD NOK 23.37K 2.24K USD NOK 99.25 9.52 USD NOK 100.50 9.64 USD NOK 99.81B 9.57B USD 18.81 NOK 5.32 0.51 USD
gb Aurubis AG 0K7F.IL GB €187.00 215.86 USD
+2.13
€8.16B 9.42B USD €4.00K 4.62K USD €181.00 208.93 USD €187.00 215.86 USD €8.16B 9.42B USD 11.55 €16.18 18.68 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.12 17.45 USD
+0.07
€8.16B 9.42B USD €94.58K 109.17K USD €14.84 17.13 USD €15.42 17.8 USD €8.16B 9.42B USD 12.39 €1.22 1.41 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 34.37 8.74 USD
-46.91
PLN 36.32B 9.23B USD PLN 41.32K 10.5K USD PLN 34.37 8.74 USD PLN 34.37 8.74 USD PLN 36.32B 9.23B USD 0 -PLN 1.66 -0.4 USD
gb Demant A/S 0RGT.IL GB DKK 252.00 36.95 USD
-0.83
DKK 62.96B 9.23B USD DKK 71.45K 10.48K USD DKK 251.40 36.86 USD DKK 257.20 37.71 USD DKK 62.96B 9.23B USD 24.13 DKK 10.44 1.53 USD
gb Vienna Insurance Group AG 0MZX.IL GB €62.30 71.92 USD
+2.3
€7.97B 9.21B USD €10.00 11.54 USD €61.20 70.65 USD €62.70 72.38 USD €7.97B 9.21B USD 9.38 €6.64 7.66 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 227.60 285.46 USD
+0.31
CHF 7.31B 9.17B USD CHF 1.32K 1.65K USD CHF 219.40 275.18 USD CHF 229.40 287.72 USD CHF 7.31B 9.17B USD 24.11 CHF 9.44 11.84 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €31.97 36.9 USD
-0.67
€7.87B 9.09B USD €158.54K 183.01K USD €31.78 36.68 USD €32.29 37.27 USD €7.87B 9.09B USD 23.68 €1.35 1.56 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €70.70 81.61 USD
+0.35
€7.86B 9.07B USD €0.00 0 USD €70.70 81.61 USD €70.70 81.61 USD €7.86B 9.07B USD 36.82 €1.92 2.22 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €17.94 20.71 USD
-0.5
€7.80B 9.01B USD €7.84K 9.05K USD €17.80 20.55 USD €18.06 20.85 USD €7.80B 9.01B USD 0 -€6.65 -7.6 USD
gb Evonik Industries AG 0QDS.IL GB €15.82 18.26 USD
+4.08
€7.73B 8.93B USD €146.21K 168.77K USD €15.40 17.78 USD €15.84 18.28 USD €7.73B 8.93B USD 0 -€0.62 -0.7 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €2.86 3.3 USD
+0.46
€7.58B 8.75B USD €387.43K 447.22K USD €2.78 3.21 USD €2.89 3.34 USD €7.58B 8.75B USD 31.73 €0.09 0.1 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €55.29 63.82 USD
+1.5
€7.56B 8.73B USD €215.50K 248.76K USD €53.72 62.01 USD €56.16 64.83 USD €7.56B 8.73B USD 55.28 €1.00 1.15 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €201.80 232.94 USD
+1.28
€7.46B 8.61B USD €530.00 611.8 USD €199.70 230.52 USD €202.00 233.18 USD €7.46B 8.61B USD 50.32 €4.01 4.63 USD
gb Nexans S.A. 0IGF.IL GB €146.00 168.53 USD
+0.48
€7.39B 8.53B USD €905.00 1.04K USD €144.90 167.26 USD €148.00 170.84 USD €7.39B 8.53B USD 37.43 €3.90 4.5 USD
gb Allwyn AG 0FI1.IL GB €13.35 15.41 USD
+25.33
€7.32B 8.45B USD €0.00 0 USD €13.35 15.41 USD €13.35 15.41 USD €7.32B 8.45B USD 7.37 €1.81 2.09 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €58.20 67.18 USD
+0.09
€7.25B 8.37B USD €2.76K 3.18K USD €56.75 65.51 USD €58.50 67.53 USD €7.25B 8.37B USD 25.86 €2.25 2.6 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 156.50 15.28 USD
-0.41
SEK 85.45B 8.34B USD SEK 40.00K 3.9K USD SEK 156.40 15.27 USD SEK 158.90 15.51 USD SEK 85.45B 8.34B USD 18.05 SEK 8.67 0.85 USD
gb Sodexo S.A. 0J3F.IL GB €49.02 56.59 USD
-0.24
€7.18B 8.28B USD €9.89K 11.42K USD €48.08 55.5 USD €49.98 57.69 USD €7.18B 8.28B USD 9.07 €5.40 6.23 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb A2A S.p.A. 0N54.IL GB €2.28 2.63 USD
+1.29
€7.15B 8.25B USD €275.52K 318.04K USD €2.25 2.6 USD €2.29 2.64 USD €7.15B 8.25B USD 20.69 €0.11 0.13 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €14.82 17.1 USD
+0.47
€7.13B 8.23B USD €35.53K 41.01K USD €14.62 16.88 USD €15.52 17.92 USD €7.13B 8.23B USD 0 -€0.58 -0.6 USD
gb Fraport AG 0O1R.IL GB €66.80 77.11 USD
-0.48
€6.94B 8.02B USD €31.95K 36.89K USD €66.20 76.42 USD €66.85 77.17 USD €6.94B 8.02B USD 24.29 €2.75 3.17 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 269.70 39.54 USD
+80.46
DKK 54.14B 7.94B USD DKK 5.92K 868.29 USD DKK 268.00 39.29 USD DKK 270.50 39.66 USD DKK 54.14B 7.94B USD 167.51 DKK 1.61 0.24 USD
gb Pandora A/S 0NQC.IL GB DKK 636.20 93.28 USD
+3.23
DKK 53.88B 7.9B USD DKK 70.83K 10.39K USD DKK 614.20 90.05 USD DKK 640.80 93.95 USD DKK 53.88B 7.9B USD 12.16 DKK 52.31 7.67 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.97 3.51 USD
+0.21
SEK 80.51B 7.86B USD SEK 436.04K 42.56K USD SEK 35.35 3.45 USD SEK 36.20 3.53 USD SEK 80.51B 7.86B USD 14.33 SEK 2.51 0.25 USD
gb Elisa Oyj 0I8Y.IL GB €40.08 46.27 USD
+0.43
€6.80B 7.85B USD €124.54K 143.76K USD €39.74 45.87 USD €40.12 46.31 USD €6.80B 7.85B USD 16.98 €2.36 2.72 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.86 12.54 USD
+2.04
€6.76B 7.8B USD €1.18M 1.36M USD €10.65 12.29 USD €10.88 12.56 USD €6.76B 7.8B USD 0 -€3.98 -4.5 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.46 6.3 USD
-46.07
€6.74B 7.78B USD €567.00K 654.5K USD €5.40 6.23 USD €5.49 6.33 USD €6.74B 7.78B USD 17.60 €0.31 0.36 USD
gb Storebrand ASA 0NO0.IL GB NOK 170.80 16.38 USD
-1.39
NOK 80.47B 7.72B USD NOK 104.26K 10K USD NOK 170.80 16.38 USD NOK 172.75 16.57 USD NOK 80.47B 7.72B USD 29.34 NOK 5.82 0.56 USD
gb ISS A/S 0QRS.IL GB DKK 261.80 38.39 USD
+1
DKK 52.61B 7.71B USD DKK 19.10K 2.8K USD DKK 261.20 38.3 USD DKK 263.60 38.65 USD DKK 52.61B 7.71B USD 92.83 DKK 2.82 0.41 USD
gb Nemetschek SE 0FDT.IL GB €57.50 66.37 USD
-5.19
€6.64B 7.67B USD €17.58K 20.29K USD €57.50 66.37 USD €61.05 70.47 USD €6.64B 7.67B USD 46.74 €1.23 1.42 USD
Zalando SE Zalando SE 0QXN.IL GB €25.14 29.02 USD
+0.68
€6.51B 7.52B USD €53.95K 62.28K USD €24.58 28.37 USD €25.34 29.25 USD €6.51B 7.52B USD 83.79 €0.30 0.35 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.16 7.11 USD
+0.2
€6.51B 7.52B USD €31.76K 36.66K USD €6.01 6.93 USD €6.26 7.22 USD €6.51B 7.52B USD 14.32 €0.43 0.5 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €143.60 165.76 USD
+4.97
€6.51B 7.51B USD €32.19K 37.16K USD €137.40 158.61 USD €145.80 168.3 USD €6.51B 7.51B USD 287.19 €0.50 0.58 USD
gb Elis SA 0RA8.IL GB €26.30 30.36 USD
+0.04
€6.42B 7.41B USD €229.45K 264.86K USD €26.18 30.22 USD €26.30 30.36 USD €6.42B 7.41B USD 22.10 €1.19 1.37 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.56 7.57 USD
-0.68
€6.41B 7.4B USD €43.93K 50.71K USD €6.56 7.57 USD €6.73 7.77 USD €6.41B 7.4B USD 19.87 €0.33 0.38 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.13 2.45 USD
+0.24
€6.36B 7.34B USD €83.08K 95.91K USD €2.07 2.38 USD €2.17 2.5 USD €6.36B 7.34B USD 0 -€0.05 -0.05 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €34.15 39.42 USD
+2.61
€6.36B 7.34B USD €16.60K 19.17K USD €33.06 38.16 USD €34.15 39.42 USD €6.36B 7.34B USD 19.73 €1.73 2 USD
gb Grifols, S.A. 0RDU.IL GB €8.84 10.2 USD
-1.05
€6.28B 7.25B USD €1.90K 2.19K USD €8.69 10.03 USD €8.94 10.32 USD €6.28B 7.25B USD 55.25 €0.16 0.18 USD
gb Grifols, S.A. 0RDV.IL GB €6.36 7.34 USD
-0.7
€6.26B 7.23B USD €0.00 0 USD €6.36 7.34 USD €6.36 7.34 USD €6.26B 7.23B USD 39.74 €0.16 0.18 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 187.80 18.33 USD
-2.39
SEK 73.48B 7.17B USD SEK 49.51K 4.83K USD SEK 187.70 18.32 USD SEK 191.90 18.73 USD SEK 73.48B 7.17B USD 24.51 SEK 7.66 0.75 USD
gb KBC Ancora SA 0MFW.IL GB €74.80 86.34 USD
-0.99
€6.21B 7.17B USD €0.00 0 USD €74.80 86.34 USD €74.80 86.34 USD €6.21B 7.17B USD 19.58 €3.82 4.41 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.98 10.37 USD
-3.93
€6.14B 7.09B USD €114.10K 131.7K USD €8.93 10.3 USD €9.40 10.85 USD €6.14B 7.09B USD 10.44 €0.86 0.99 USD
gb Wacker Chemie AG 0NR4.IL GB €92.80 107.12 USD
+0.9
€6.09B 7.03B USD €1.46K 1.69K USD €90.00 103.89 USD €93.35 107.76 USD €6.09B 7.03B USD 6.24 €14.87 17.16 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €46.08 53.19 USD
+1.12
€6.07B 7.01B USD €83.05K 95.87K USD €45.66 52.71 USD €46.20 53.33 USD €6.07B 7.01B USD 14.86 €3.10 3.58 USD
gb Covivio 0J6V.IL GB €54.35 62.74 USD
+0.56
€6.04B 6.97B USD €61.30K 70.76K USD €53.90 62.22 USD €54.35 62.74 USD €6.04B 6.97B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €74.25 85.71 USD
-0.2
€6.00B 6.93B USD €22.08K 25.49K USD €72.85 84.09 USD €75.70 87.38 USD €6.00B 6.93B USD 35.52 €2.09 2.41 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.72 9.64 USD
-1.62
SEK 70.99B 6.93B USD SEK 35.35K 3.45K USD SEK 98.72 9.64 USD SEK 100.30 9.79 USD SEK 70.99B 6.93B USD 13.74 SEK 7.18 0.7 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 127.60 160.04 USD
+1.03
CHF 5.43B 6.81B USD CHF 176.00 220.75 USD CHF 126.20 158.28 USD CHF 127.60 160.04 USD CHF 5.43B 6.81B USD 18.49 CHF 6.90 8.65 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €86.64 100.01 USD
-0.2
€5.89B 6.8B USD €10.77K 12.43K USD €85.92 99.18 USD €88.98 102.71 USD €5.89B 6.8B USD 61.44 €1.41 1.63 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 524.60 51.21 USD
+0.09
SEK 69.35B 6.77B USD SEK 175.94K 17.17K USD SEK 523.40 51.09 USD SEK 541.00 52.81 USD SEK 69.35B 6.77B USD 24.07 SEK 21.79 2.13 USD
gb Edenred SE 0MUM.IL GB €20.32 23.46 USD
+0.62
€5.81B 6.7B USD €3.36M 3.87M USD €19.92 22.99 USD €20.76 23.96 USD €5.81B 6.7B USD 12.86 €1.58 1.82 USD
gb Gecina 0OPE.IL GB €73.30 84.61 USD
-0.1
€5.74B 6.63B USD €111.82K 129.07K USD €71.65 82.71 USD €73.60 84.96 USD €5.74B 6.63B USD 0 -€13.56 -15.6 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 44.85 6.58 USD
+2.17
DKK 44.94B 6.59B USD DKK 123.09K 18.05K USD DKK 44.24 6.49 USD DKK 45.04 6.6 USD DKK 44.94B 6.59B USD 18.23 DKK 2.46 0.36 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €24.01 27.72 USD
+1.29
€5.68B 6.56B USD €32.99K 38.08K USD €23.90 27.59 USD €24.09 27.81 USD €5.68B 6.56B USD 14.55 €1.65 1.9 USD
gb Sulzer AG 0QQ9.IL GB CHF 143.30 179.73 USD
-3.01
CHF 5.18B 6.5B USD CHF 1.11K 1.4K USD CHF 143.30 179.73 USD CHF 147.00 184.37 USD CHF 5.18B 6.5B USD 27.08 CHF 5.29 6.63 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 123.40 12.05 USD
-0.4
SEK 65.30B 6.37B USD SEK 37.00K 3.61K USD SEK 121.55 11.86 USD SEK 123.75 12.08 USD SEK 65.30B 6.37B USD 0 -SEK 21.85 -2.1 USD
gb Hera S.p.A. 0NVV.IL GB €3.76 4.34 USD
-0.9
€5.47B 6.32B USD €1.04M 1.2M USD €3.76 4.34 USD €3.85 4.45 USD €5.47B 6.32B USD 13.91 €0.27 0.31 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €89.49 103.3 USD
+0.64
€5.45B 6.3B USD €5.59K 6.46K USD €88.00 101.58 USD €90.54 104.51 USD €5.45B 6.3B USD 17.68 €5.06 5.84 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 50.98 4.98 USD
+0.5
SEK 63.79B 6.23B USD SEK 28.08K 2.74K USD SEK 50.14 4.89 USD SEK 51.20 5 USD SEK 63.79B 6.23B USD 121.38 SEK 0.42 0.04 USD
gb Atos SE 0DNH.IL GB €33.80 39.02 USD
-1.34
€5.37B 6.19B USD €3.58K 4.13K USD €33.18 38.3 USD €34.62 39.96 USD €5.37B 6.19B USD 0 -€9.47 -10.9 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.14 19.79 USD
-0.87
€5.36B 6.18B USD €2.00 2.31 USD €16.94 19.55 USD €17.20 19.85 USD €5.36B 6.18B USD 11.20 €1.53 1.77 USD
gb Randstad N.V. 0NW2.IL GB €27.00 31.17 USD
+0.35
€5.35B 6.18B USD €1.82K 2.11K USD €26.96 31.12 USD €27.33 31.54 USD €5.35B 6.18B USD 6.13 €4.40 5.08 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 131.80 12.87 USD
-1.42
SEK 63.15B 6.16B USD SEK 624.31K 60.94K USD SEK 131.10 12.8 USD SEK 137.00 13.37 USD SEK 63.15B 6.16B USD 36.20 SEK 3.64 0.36 USD
gb Allfunds Group plc 0AAL.IL GB €8.48 9.79 USD
-43.25
€5.33B 6.15B USD €8.90K 10.27K USD €8.48 9.79 USD €8.51 9.82 USD €5.33B 6.15B USD 106.00 €0.08 0.09 USD
gb Umicore SA 0RUY.IL GB €21.88 25.26 USD
+0.27
€5.26B 6.07B USD €214.14K 247.18K USD €21.54 24.86 USD €22.24 25.67 USD €5.26B 6.07B USD 10.83 €2.02 2.33 USD
gb EVN AG 0EEI.IL GB €28.70 33.13 USD
+1.06
€5.26B 6.07B USD €8.00 9.23 USD €28.30 32.67 USD €28.70 33.13 USD €5.26B 6.07B USD 12.75 €2.25 2.6 USD
Soitec SA Soitec SA 0RMT.IL GB €128.90 148.79 USD
+3.87
€5.25B 6.06B USD €22.28K 25.72K USD €127.05 146.66 USD €133.15 153.7 USD €5.25B 6.06B USD 24.41 €5.28 6.09 USD
gb SCOR SE 0IT3.IL GB €30.82 35.58 USD
+0.49
€5.24B 6.04B USD €560.00 646.43 USD €30.58 35.3 USD €30.92 35.69 USD €5.24B 6.04B USD 11.80 €2.61 3.01 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 64.80 81.27 USD
-2.63
CHF 4.80B 6.02B USD CHF 2.52K 3.16K USD CHF 64.55 80.96 USD CHF 68.85 86.35 USD CHF 4.80B 6.02B USD 44.08 CHF 1.47 1.84 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 235.60 23 USD
-0.88
SEK 61.15B 5.97B USD SEK 25.57K 2.5K USD SEK 234.40 22.88 USD SEK 238.80 23.31 USD SEK 61.15B 5.97B USD 25.49 SEK 9.24 0.9 USD
gb Axfood AB (publ) 0R6R.IL GB SEK 267.25 26.09 USD
-0.69
SEK 60.93B 5.95B USD SEK 6.34K 619.25 USD SEK 265.50 25.92 USD SEK 268.40 26.2 USD SEK 60.93B 5.95B USD 26.53 SEK 10.07 0.98 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €35.55 41.04 USD
-0.77
€5.14B 5.93B USD €8.99K 10.38K USD €34.64 39.99 USD €36.05 41.61 USD €5.14B 5.93B USD 11.65 €3.05 3.52 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 159.20 15.54 USD
-0.62
SEK 60.71B 5.93B USD SEK 14.53K 1.42K USD SEK 155.60 15.19 USD SEK 159.60 15.58 USD SEK 60.71B 5.93B USD 47.52 SEK 3.35 0.33 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency