Página de resultados 11 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
- {{country.name}}
- Todos os países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (5)
- Produtos Químicos (6)
- Produtos Químicos Especializados (21)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (3)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
- Gestão de Ativos (26)
- Bancos-Regionais (3)
- Financiamento Hipotecário (2)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (13)
- Serviços Imobiliários (23)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (8)
- Tabaco (3)
- Biotecnologia (24)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (5)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Urânio (1)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (11)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aumann AG
0RO8.IL
GB
|
€14.75 17.03 USD |
-0.34
|
€258.30M 298.16M USD | €8.84K 10.21K USD | €14.60 16.85 USD | €14.85 17.14 USD | €258.30M 298.16M USD | 47.58 | €0.31 0.36 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.47
|
€254.08M 293.3M USD | €3.00 3.46 USD | €7.93 9.15 USD | €8.02 9.26 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.30 4.62 USD |
-0.11
|
SEK 2.98B 290.48M USD | SEK 172.00 16.79 USD | SEK 47.15 4.6 USD | SEK 47.15 4.6 USD | SEK 2.98B 290.48M USD | 20.04 | SEK 2.36 0.23 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.40 9.7 USD |
-0.71
|
€251.27M 290.05M USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.37 9.66 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.95 0.87 USD |
+1.59
|
SEK 2.69B 262.28M USD | SEK 2.26K 220.31 USD | SEK 8.76 0.86 USD | SEK 8.95 0.87 USD | SEK 2.69B 262.28M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 85.45 8.34 USD |
-2.62
|
SEK 2.38B 232.65M USD | SEK 231.00 22.55 USD | SEK 85.60 8.36 USD | SEK 85.60 8.36 USD | SEK 2.38B 232.65M USD | 9.14 | SEK 9.34 0.91 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.63 4.84 USD |
-0.4
|
SEK 2.37B 231.67M USD | SEK 939.00 91.66 USD | SEK 49.10 4.79 USD | SEK 49.48 4.83 USD | SEK 2.37B 231.67M USD | 9.17 | SEK 5.41 0.53 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 14.10 1.38 USD |
-2.55
|
SEK 2.37B 231.57M USD | SEK 776.00 75.75 USD | SEK 14.10 1.38 USD | SEK 14.14 1.38 USD | SEK 2.37B 231.57M USD | 0 | -SEK 2.25 -0.2 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.86 10.23 USD |
-1.34
|
€170.20M 196.47M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €170.20M 196.47M USD | 9.04 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.39 6.22 USD |
+1.32
|
€159.73M 184.39M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €159.73M 184.39M USD | 4.89 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.68 2.41 USD |
-5.28
|
SEK 1.74B 169.47M USD | SEK 978.00 95.46 USD | SEK 26.10 2.55 USD | SEK 26.30 2.57 USD | SEK 1.74B 169.47M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.86 4.46 USD |
-1.34
|
€138.04M 159.34M USD | €1.91K 2.2K USD | €3.85 4.44 USD | €3.85 4.44 USD | €138.04M 159.34M USD | 0 | -€0.28 -0.3 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.83 25.19 USD |
-3
|
€129.67M 149.68M USD | €329.00 379.78 USD | €21.90 25.28 USD | €22.25 25.68 USD | €129.67M 149.68M USD | 2.99 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.67 0.45 USD |
-2.1
|
NOK 1.41B 135.43M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.41B 135.43M USD | 2.78 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.88 2.23 USD |
-3.99
|
SEK 1.34B 131.18M USD | SEK 4.87K 475.18 USD | SEK 22.56 2.2 USD | SEK 23.20 2.26 USD | SEK 1.34B 131.18M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 3.93 0.38 USD |
-3.26
|
NOK 1.13B 108.08M USD | NOK 3.34K 320.59 USD | NOK 3.97 0.38 USD | NOK 4.02 0.39 USD | NOK 1.13B 108.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.23 10.65 USD |
-0.65
|
€93.22M 107.61M USD | €1.03K 1.19K USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.22M 107.61M USD | 3.35 | €2.75 3.17 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €48.00 55.41 USD | €0.01 0.02 USD | €0.01 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.95
|
€80.09M 92.45M USD | €20.00 23.09 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.09M 92.45M USD | 0 | -€1.39 -1.6 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.91 1.05 USD |
-4.72
|
€79.33M 91.57M USD | €3.64K 4.21K USD | €0.90 1.04 USD | €0.94 1.09 USD | €79.33M 91.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.26 1.88 USD |
-2.83
|
SEK 662.85M 64.7M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 662.85M 64.7M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.25 1.44 USD |
-1.81
|
€49.75M 57.43M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.38 1.59 USD | €49.75M 57.43M USD | 25.00 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.71 0.82 USD |
-1.46
|
€41.45M 47.84M USD | €484.00 558.7 USD | €0.74 0.85 USD | €0.74 0.85 USD | €41.45M 47.84M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.16 0.19 USD |
+9.9
|
€27.06M 31.24M USD | €2.48K 2.87K USD | €0.14 0.17 USD | €0.16 0.18 USD | €27.06M 31.24M USD | 0 | -€15.19 -17.5 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.33 3.84 USD |
-3.06
|
€24.01M 27.71M USD | €688.00 794.18 USD | €3.32 3.83 USD | €3.49 4.03 USD | €24.01M 27.71M USD | 9.00 | €0.37 0.43 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.43 0.49 USD |
+0.35
|
€23.79M 27.47M USD | €118.00 136.21 USD | €0.43 0.5 USD | €0.44 0.5 USD | €23.79M 27.47M USD | 0.72 | €0.59 0.68 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.11 0.2 USD |
-2.66
|
NOK 239.98M 23.02M USD | NOK 0.00 0 USD | NOK 2.18 0.21 USD | NOK 2.18 0.21 USD | NOK 239.98M 23.02M USD | 42.10 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.33 0.23 USD |
+0.43
|
SEK 188.66M 18.42M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 188.66M 18.42M USD | 1.14 | SEK 2.04 0.2 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.28 USD |
0
|
€8.94M 10.33M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.94M 10.33M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 32.10 3.13 USD |
+0.78
|
SEK 45.63M 4.45M USD | SEK 4.33K 423.05 USD | SEK 32.26 3.15 USD | SEK 32.36 3.16 USD | SEK 45.63M 4.45M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,827.45 0 USD |
+0.04
|
£49.64B 0 USD | £4.76K 0 USD | £2,794.89 0 USD | £2,827.45 0 USD | £49.64B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £272.41K 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$41.40 — |
-1.66
|
$0.00 — | $104.00 — | $41.39 — | $41.39 — | $0.00 — | 26.83 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.59 9.92 USD |
+0.06
|
€0.00 0 USD | €153.00K 176.62K USD | €8.60 9.93 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€30.11 34.75 USD |
+0.42
|
€0.00 0 USD | €81.00 93.5 USD | €29.91 34.52 USD | €30.13 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€244.00 281.66 USD |
+1.11
|
€0.00 0 USD | €1.56K 1.8K USD | €241.90 279.23 USD | €244.25 281.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€98.09 113.22 USD |
-0.13
|
€0.00 0 USD | €2.00 2.31 USD | €98.13 113.27 USD | €99.19 114.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€79.55 91.82 USD |
+1.77
|
€0.00 0 USD | €660.00 761.86 USD | €78.41 90.51 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€94.84 109.48 USD |
+0.23
|
€0.00 0 USD | €200.00 230.87 USD | €95.46 110.19 USD | €96.10 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.49 10.95 USD |
-1.15
|
€0.00 0 USD | €266.00 307.05 USD | €9.48 10.94 USD | €9.63 11.12 USD | €0.00 0 USD | 47.44 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.76 23.97 USD |
-0.02
|
€0.00 0 USD | €1.00 1.15 USD | €20.79 24 USD | €20.79 24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€89.03 102.76 USD |
+0.24
|
€0.00 0 USD | €3.14K 3.63K USD | €88.94 102.67 USD | €89.07 102.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €87.00 100.43 USD | €160.04 184.74 USD | €160.17 184.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€50.51 58.3 USD |
+0.13
|
€0.00 0 USD | €10.00 11.54 USD | €50.12 57.86 USD | €50.12 57.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€218.58 252.31 USD |
-0.29
|
€0.00 0 USD | €790.00 911.92 USD | €218.29 251.98 USD | €219.60 253.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.62 20.34 USD |
-0.04
|
€0.00 0 USD | €6.64K 7.67K USD | €17.63 20.35 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€50.53 58.33 USD |
-0.17
|
€0.00 0 USD | €431.00 497.52 USD | €50.50 58.29 USD | €51.05 58.93 USD | €0.00 0 USD | 13.17 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$77.75 — |
-0.13
|
$0.00 — | $147.00 — | $76.77 — | $79.58 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €5.73K 6.61K USD | €268.45 309.88 USD | €269.69 311.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€84.01 96.98 USD |
+1.87
|
€0.00 0 USD | €313.00 361.31 USD | €83.04 95.86 USD | €83.95 96.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 271.18 26.47 USD |
-0.69
|
SEK 0.00 0 USD | SEK 2.82K 274.88 USD | SEK 271.65 26.52 USD | SEK 271.90 26.54 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€35.25 40.69 USD |
-0.4
|
€0.00 0 USD | €57.00 65.8 USD | €35.06 40.47 USD | €35.31 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€55.34 63.88 USD |
-0.09
|
€0.00 0 USD | €12.65K 14.6K USD | €55.50 64.06 USD | €55.50 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€57.45 66.31 USD |
-0.53
|
€0.00 0 USD | €254.00 293.2 USD | €57.38 66.24 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€57.88 66.81 USD |
+0.23
|
€0.00 0 USD | €1.00 1.15 USD | €57.49 66.36 USD | €57.54 66.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€41.77 48.21 USD |
-0.41
|
€0.00 0 USD | €2.00 2.31 USD | €41.33 47.7 USD | €41.76 48.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€254.55 293.84 USD |
-0.57
|
€0.00 0 USD | €328.00 378.62 USD | €254.55 293.84 USD | €256.35 295.91 USD | €0.00 0 USD | 15.86 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €195.00 225.1 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€112.49 129.85 USD |
+1.89
|
€0.00 0 USD | €607.00 700.68 USD | €111.10 128.25 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€64.36 74.29 USD |
+0.72
|
€0.00 0 USD | €205.00 236.64 USD | €63.97 73.84 USD | €64.54 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€208.07 240.18 USD |
+0.05
|
€0.00 0 USD | €481.00 555.23 USD | €207.72 239.78 USD | €208.38 240.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.90 51.83 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $2.00 — | $14.06 — | $14.06 — | $0.00 — | 2.81 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 456.15 44.53 USD |
+0.39
|
SEK 0.00 0 USD | SEK 2.76K 269.31 USD | SEK 458.85 44.79 USD | SEK 459.94 44.9 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.81 6.71 USD |
+3.01
|
€0.00 0 USD | €8.14K 9.4K USD | €5.78 6.67 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.24 0.22 USD |
-3.07
|
SEK 0.00 0 USD | SEK 590.00 57.59 USD | SEK 2.25 0.22 USD | SEK 2.25 0.22 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€30.91 35.67 USD |
+0.21
|
€0.00 0 USD | €20.00 23.09 USD | €30.93 35.7 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.49 85.99 USD | €74.49 85.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€126.29 145.78 USD |
-0.58
|
€0.00 0 USD | €4.84K 5.59K USD | €125.82 145.23 USD | €126.79 146.36 USD | €0.00 0 USD | 28.00 | €4.51 5.21 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€241.03 278.22 USD |
-0.71
|
€0.00 0 USD | €36.00 41.56 USD | €241.50 278.77 USD | €242.45 279.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€28.74 33.18 USD |
-0.44
|
€0.00 0 USD | €1.58K 1.82K USD | €28.55 32.96 USD | €28.98 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€111.91 129.18 USD |
-1.06
|
€0.00 0 USD | €558.00 644.12 USD | €111.84 129.1 USD | €112.70 130.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€203.43 234.83 USD |
-1.25
|
€0.00 0 USD | €8.00 9.23 USD | €202.76 234.06 USD | €206.89 238.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€96.58 111.49 USD |
+1.08
|
€0.00 0 USD | €1.00 1.15 USD | €96.41 111.29 USD | €96.90 111.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€64.94 74.96 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.12 75.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €8.93K 10.3K USD | €125.72 145.12 USD | €125.72 145.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,210.00 — |
+2.88
|
$0.00 — | $3.06K — | $3,120.00 — | $3,255.00 — | $0.00 — | 33.27 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €15.15 17.49 USD | €15.15 17.49 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €399.00 460.58 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 4.17K 407.34 USD | SEK 123.40 12.05 USD | SEK 126.20 12.32 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.27 103.05 USD |
+0.03
|
€0.00 0 USD | €32.00 36.94 USD | €88.96 102.69 USD | €88.96 102.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.22 32.58 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||