País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (60)
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (14)
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Bancos-Regionais (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.72 74.03 USD |
-0.51
|
$83.91B 91.72B USD | $397.93K 434.99K USD | $67.71 74.02 USD | $68.26 74.62 USD | $83.91B 91.72B USD | 9.64 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.5 — |
-0.4
|
$88.26B — | $3.36K — | $98.2 — | $99.8 — | $88.26B — | 10.93 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.04
|
$67.22B 73.48B USD | $651.6K 712.28K USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.22B 73.48B USD | 10.74 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.28 39.65 USD |
+0.15
|
$65.21B 71.28B USD | $309.34K 338.15K USD | $36.22 39.59 USD | $36.69 40.11 USD | $65.21B 71.28B USD | 8.63 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.02
|
$48.89B 53.44B USD | $3.68M 4.02M USD | $15.78 17.25 USD | $15.79 17.26 USD | $48.89B 53.44B USD | 8.69 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $130.4 12.73 USD |
-1.77
|
$464.14B 45.31B USD | $15.71K 1.53K USD | $130.35 12.72 USD | $132.35 12.92 USD | $464.14B 45.31B USD | 8.71 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.2 — |
-0.58
|
$41.81B — | $2.45K — | $67.6 — | $68.4 — | $41.81B — | 27.95 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.04 5.51 USD |
+0.28
|
$38B 41.54B USD | $22.47K 24.56K USD | $5.03 5.5 USD | $5.09 5.56 USD | $38B 41.54B USD | 11.19 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $67.92 74.25 USD |
-1.18
|
$31.58B 34.52B USD | $4.04K 4.42K USD | $67.92 74.25 USD | $69.24 75.69 USD | $31.58B 34.52B USD | 8.84 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.51 16.95 USD |
-0.22
|
$30.9B 33.78B USD | $3.13M 3.42M USD | $15.38 16.81 USD | $15.62 17.07 USD | $30.9B 33.78B USD | 5.59 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $200.1 19.2 USD |
-0.3
|
$317.59B 30.47B USD | $15.47K 1.48K USD | $199.45 19.13 USD | $200.9 19.27 USD | $317.59B 30.47B USD | 8.77 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.25 14.57 USD |
-1.71
|
$308.93B 30.16B USD | $82.85K 8.09K USD | $148.3 14.48 USD | $150.75 14.72 USD | $308.93B 30.16B USD | 9.36 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $55.15K 60.29K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.46 30.02 USD |
+0.3
|
$23.99B 26.22B USD | $45.94K 50.21K USD | $27.37 29.92 USD | $27.6 30.17 USD | $23.99B 26.22B USD | 5.93 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.5 29.4 USD |
+0.02
|
$173.58B 25.45B USD | $6.84K 1K USD | $199.45 29.24 USD | $201.9 29.6 USD | $173.58B 25.45B USD | 393.13 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $214.8 20.97 USD |
-0.53
|
$241.61B 23.58B USD | $9.33K 910.82 USD | $212.3 20.72 USD | $218.4 21.32 USD | $241.61B 23.58B USD | 8.18 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.59 17.04 USD |
+0.11
|
$19.34B 21.14B USD | $389.5K 425.78K USD | $15.51 16.95 USD | $15.83 17.3 USD | $19.34B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.08 51.46 USD |
-0.88
|
$18.99B 20.76B USD | $359 392.44 USD | $47.08 51.46 USD | $47.49 51.91 USD | $18.99B 20.76B USD | 7.24 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $191.25K 209.06K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.6 15.96 USD |
+0.24
|
$13.81B 15.1B USD | $54.02K 59.05K USD | $14.57 15.92 USD | $14.67 16.04 USD | $13.81B 15.1B USD | 12.06 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.58 7.2 USD |
-0.12
|
$9.93B 10.85B USD | $871.7K 952.89K USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.93B 10.85B USD | 10.28 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.94 16.33 USD |
+0.71
|
$9.65B 10.55B USD | $338 369.48 USD | $14.91 16.29 USD | $15.02 16.41 USD | $9.65B 10.55B USD | 17.78 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $48K 52.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $20.53K 22.44K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.64 11.63 USD |
-0.61
|
$8.26B 9.03B USD | $36.93K 40.37K USD | $10.55 11.53 USD | $10.7 11.7 USD | $8.26B 9.03B USD | 12.22 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.9 8.64 USD |
+1.2
|
$7.1B 7.76B USD | $30.49K 33.33K USD | $7.88 8.62 USD | $7.96 8.7 USD | $7.1B 7.76B USD | 10.39 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.87 5.33 USD |
+1.28
|
$6.94B 7.59B USD | $76.91K 84.07K USD | $4.83 5.28 USD | $4.89 5.34 USD | $6.94B 7.59B USD | 9.19 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.12 5.6 USD |
+3.19
|
$6.53B 7.14B USD | $2.83M 3.1M USD | $4.96 5.42 USD | $5.14 5.62 USD | $6.53B 7.14B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17 18.58 USD |
-2.33
|
$5.82B 6.36B USD | $1.45K 1.58K USD | $16.99 18.57 USD | $17.4 19.02 USD | $5.82B 6.36B USD | 1.84 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.73
|
$5.4B 5.9B USD | $183.72K 200.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.4B 5.9B USD | 11.91 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.55 66.19 USD |
+0.67
|
$5.18B 5.66B USD | $931 1.02K USD | $60.25 65.86 USD | $60.65 66.3 USD | $5.18B 5.66B USD | 14.24 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.16 42.81 USD |
+0.44
|
$4.88B 5.33B USD | $2.08K 2.28K USD | $38.88 42.5 USD | $39.2 42.85 USD | $4.88B 5.33B USD | 17.40 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $539 79.03 USD |
-0.69
|
$34.78B 5.1B USD | $13.55K 1.99K USD | $534 78.3 USD | $541 79.32 USD | $34.78B 5.1B USD | 7.95 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.36 — |
-0.22
|
$5B — | $13.92K — | $18.2 — | $18.46 — | $5B — | 3.84 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $271 26.45 USD |
+0.28
|
$44.31B 4.32B USD | $2.27K 221.87 USD | $269.2 26.28 USD | $272 26.55 USD | $44.31B 4.32B USD | 57.78 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.35 1.48 USD |
+2.23
|
$3.59B 3.92B USD | $2.27M 2.48M USD | $1.33 1.46 USD | $1.36 1.48 USD | $3.59B 3.92B USD | 15.01 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.26 7.93 USD |
+0.45
|
$3.26B 3.57B USD | $3.62K 3.96K USD | $7.25 7.93 USD | $7.33 8.01 USD | $3.26B 3.57B USD | 9.30 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $366.6 53.75 USD |
-0.19
|
$21.74B 3.19B USD | $396 58.06 USD | $364.8 53.49 USD | $366.6 53.75 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40 43.73 USD |
+1.2
|
$1.7B 1.85B USD | $267 291.87 USD | $39.55 43.23 USD | $40.1 43.83 USD | $1.7B 1.85B USD | 21.62 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23 25.14 USD |
+0.44
|
$0 0 USD | $51.87K 56.7K USD | $23 25.14 USD | $23.3 25.47 USD | $0 0 USD | 5.72 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
-0.25
|
$0 — | $1.21M — | $1.56 — | $1.59 — | $0 — | 7.50 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $1M 254.17K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.85 39.36 USD |
+184.39
|
$75.35B 19.15B USD | $40K 10.17K USD | $154.85 39.36 USD | $154.85 39.36 USD | $75.35B 19.15B USD | 11.67 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $4.2K 11.62 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $561 142.59 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $255 64.81 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $1.1K 47.46 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,212 177.7 USD |
+97.39
|
$54.33B 7.97B USD | $726 106.45 USD | $1,206 176.83 USD | $1,215 178.14 USD | $54.33B 7.97B USD | 19.05 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.8 10.71 USD |
+0.36
|
$3.4B 3.71B USD | $947 1.04K USD | $9.71 10.61 USD | $9.8 10.71 USD | $3.4B 3.71B USD | 7.48 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $123.8 18.15 USD |
+79.94
|
$23.28B 3.41B USD | $238 34.9 USD | $123.8 18.15 USD | $124 18.18 USD | $23.28B 3.41B USD | 7.32 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $134.4 12.89 USD |
-0.96
|
$34.37B 3.3B USD | $4.59K 440.5 USD | $134.2 12.87 USD | $135.4 12.99 USD | $34.37B 3.3B USD | 9.46 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $19.2K 828.41 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $146.88 14.09 USD |
-0.52
|
$21.23B 2.04B USD | $729 69.93 USD | $146.26 14.03 USD | $147.14 14.11 USD | $21.23B 2.04B USD | 11.36 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.62 21.45 USD |
+0.2
|
$1.06B 1.16B USD | $9.9K 10.82K USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.06B 1.16B USD | 6.45 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.44 9.44 USD |
-0.89
|
$9.88B 948.07M USD | $276 26.48 USD | $98.44 9.44 USD | $98.44 9.44 USD | $9.88B 948.07M USD | 9.51 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.86 5.31 USD |
-1.27
|
$430.3M 470.38M USD | $29.65K 32.41K USD | $4.86 5.31 USD | $4.86 5.31 USD | $430.3M 470.38M USD | 4.45 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+2.65
|
$164.96M 180.32M USD | $68.6K 74.99K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}