Página de resultados 12 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1279)
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orexo AB (publ) 0H19.IL | $16.74 1.63 USD |
+19.06
|
$576.12M 56.24M USD | $203.01K 19.82K USD | $16.74 1.63 USD | $16.74 1.63 USD | $576.12M 56.24M USD | 0 | -$5.66 -0.5 USD | |
| Nobia AB (publ) 0GW0.IL | $3.01 0.29 USD |
-3.58
|
$507.11M 49.5M USD | $29.43K 2.87K USD | $2.9 0.28 USD | $3.01 0.29 USD | $507.11M 49.5M USD | 0 | -$2.25 -0.2 USD | |
| Componenta Corporation 0E2J.IL | $4.29 4.69 USD |
-7.34
|
$41.67M 45.55M USD | $11.92K 13.03K USD | $4.07 4.45 USD | $4.44 4.85 USD | $41.67M 45.55M USD | 0 | -$0.04 -0.04 USD | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
-9.55
|
$33.45M 36.57M USD | $4.08K 4.46K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $33.45M 36.57M USD | 0 | -$15.19 -16.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.05 0.3 USD |
-96.49
|
$344.56M 33.63M USD | $6.22K 606.76 USD | $3.04 0.3 USD | $3.06 0.3 USD | $344.56M 33.63M USD | 1.35 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Tobii AB (publ) 0R6W.IL | $1.66 0.16 USD |
-8.72
|
$238.63M 23.29M USD | $8.89K 867.97 USD | $1.66 0.16 USD | $1.7 0.17 USD | $238.63M 23.29M USD | 0 | -$1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | $2.63 2.87 USD |
-3.13
|
$18.96M 20.72M USD | $3 3.28 USD | $2.63 2.87 USD | $2.72 2.97 USD | $18.96M 20.72M USD | 7.10 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.27 0.22 USD |
+12.63
|
$183.2M 17.88M USD | $49 4.78 USD | $2.27 0.22 USD | $2.27 0.22 USD | $183.2M 17.88M USD | 1.11 | $2.04 0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
+0.24
|
$170.24M 16.62M USD | $1.38M 134.71K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| Vow ASA 0QTW.IL | $1.26 0.12 USD |
-4.55
|
$143.65M 13.78M USD | $432 41.44 USD | $1.26 0.12 USD | $1.26 0.12 USD | $143.65M 13.78M USD | 25.19 | $0.05 0.004 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $46 50.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $345 377.13 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| Barrick Gold Corporation 0R22.IL | $1,382.05 0 USD |
-1
|
$24.26B 0 USD | $3.37K 0 USD | $1,382.05 0 USD | $1,382.05 0 USD | $24.26B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,424 0 USD |
-7.89
|
$17.49B 0 USD | $4.17K 0 USD | $1,424 0 USD | $1,480 0 USD | $17.49B 0 USD | 14.38 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $26.58 — |
+0.06
|
$0 — | $19.6K — | $26.58 — | $26.58 — | $0 — | 17.22 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,744.71 170.31 USD |
+30.67
|
$0 0 USD | $33.32K 3.25K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $3.9 — |
0
|
$0 — | $3.12K — | $3.9 — | $4.02 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.35 9.12 USD |
-0.7
|
$0 0 USD | $2 2.19 USD | $8.35 9.12 USD | $8.35 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $70.43 76.99 USD |
-4.9
|
$0 0 USD | $22 24.05 USD | $68.25 74.61 USD | $70.76 77.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $151.14 165.22 USD |
-4.18
|
$0 0 USD | $47.91K 52.37K USD | $144.82 158.31 USD | $151.7 165.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $248.84 272.02 USD |
+0.11
|
$0 0 USD | $30.77K 33.64K USD | $248.84 272.02 USD | $248.84 272.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $66.71 72.92 USD |
-4.94
|
$0 0 USD | $1 1.09 USD | $65.45 71.55 USD | $66.71 72.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $46.19 50.49 USD |
-10.03
|
$0 0 USD | $968 1.06K USD | $44 48.1 USD | $46.19 50.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $88.78 97.05 USD |
-6.06
|
$0 0 USD | $0 0 USD | $88.78 97.05 USD | $89.22 97.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $9.67 10.57 USD |
-4.26
|
$0 0 USD | $1.19K 1.3K USD | $9.45 10.33 USD | $9.7 10.6 USD | $0 0 USD | 48.35 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.44 22.34 USD |
-1.97
|
$0 0 USD | $1.13M 1.24M USD | $20.44 22.34 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $24.5K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $59.52 65.06 USD |
+28.81
|
$0 0 USD | $3 3.28 USD | $58.11 63.52 USD | $59.52 65.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $86.62 94.69 USD |
+8.43
|
$0 0 USD | $54K 59.03K USD | $86.62 94.69 USD | $86.62 94.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $158.34 173.09 USD |
-5.78
|
$0 0 USD | $14.88K 16.27K USD | $158.31 173.06 USD | $158.35 173.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $36.04 39.4 USD |
+5.86
|
$0 0 USD | $334.92K 366.11K USD | $36.04 39.4 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $216.83 237.02 USD |
+0.03
|
$0 0 USD | $6 6.56 USD | $215.06 235.09 USD | $219.17 239.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $1.89K — | $2.52 — | $2.52 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.28 18.89 USD |
-0.28
|
$0 0 USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $42.22 46.15 USD |
-5.46
|
$0 0 USD | $2.2K 2.4K USD | $40.67 44.46 USD | $42.57 46.53 USD | $0 0 USD | 13.38 | $3.16 3.45 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $35.02 — |
+0.83
|
$0 — | $4.9K — | $35.02 — | $35.02 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $184.43 201.6 USD |
+51.19
|
$0 0 USD | $1.19K 1.3K USD | $181.38 198.27 USD | $184.43 201.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $256.3 25.02 USD |
+5.45
|
$0 0 USD | $4.04M 394.6K USD | $256.3 25.02 USD | $256.3 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $30.9 33.78 USD |
-6.1
|
$0 0 USD | $2.72K 2.98K USD | $30.51 33.35 USD | $31.44 34.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $18.66 20.4 USD |
-5.35
|
$0 0 USD | $6.5K 7.11K USD | $18.66 20.4 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $120.64 131.88 USD |
-5.65
|
$0 0 USD | $177 193.48 USD | $118.86 129.93 USD | $121.64 132.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $24.78 27.08 USD |
-0.41
|
$0 0 USD | $5 5.47 USD | $24.73 27.03 USD | $24.78 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $43.66 47.72 USD |
+9.43
|
$0 0 USD | $127.67K 139.56K USD | $43.66 47.72 USD | $43.66 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $33.36 36.47 USD |
-2.7
|
$0 0 USD | $56 61.22 USD | $31.96 34.94 USD | $33.49 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $123.81 135.34 USD |
+5.69
|
$0 0 USD | $1 1.09 USD | $122.81 134.25 USD | $123.81 135.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $49.21 53.79 USD |
-5.06
|
$0 0 USD | $30 32.79 USD | $48.5 53.02 USD | $49.53 54.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $485.85 531.1 USD |
+58.49
|
$0 0 USD | $388 424.14 USD | $485.85 531.1 USD | $485.85 531.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $38.8 — |
-2.02
|
$0 — | $663 — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $96.89 105.91 USD |
-5.87
|
$0 0 USD | $240 262.35 USD | $96.45 105.43 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $63 68.87 USD |
-5
|
$0 0 USD | $22 24.05 USD | $62.67 68.51 USD | $63.46 69.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $212.35 232.13 USD |
-0.38
|
$0 0 USD | $2 2.19 USD | $211.01 230.66 USD | $212.99 232.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $171.83 187.83 USD |
+0.04
|
$0 0 USD | $6.54K 7.15K USD | $171.83 187.83 USD | $172.03 188.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $43.87 47.95 USD |
+3.39
|
$0 0 USD | $3.04K 3.32K USD | $43.87 47.95 USD | $43.87 47.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $11.5 — |
+36.14
|
$0 — | $19.16K — | $11.5 — | $11.5 — | $0 — | 3.82 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $344.6 33.64 USD |
+5.71
|
$0 0 USD | $4.9K 478.3 USD | $344.6 33.64 USD | $344.6 33.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $174.04 190.25 USD |
+27.48
|
$0 0 USD | $24.51K 26.79K USD | $168.68 184.39 USD | $174.5 190.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $21.53 23.53 USD |
-2.1
|
$0 0 USD | $145 158.5 USD | $20.87 22.81 USD | $21.53 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $222.7 56.6 USD |
+124.95
|
$0 0 USD | $129.31K 32.87K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $74.77 81.73 USD |
-19.17
|
$0 0 USD | $1.73K 1.9K USD | $74.77 81.73 USD | $74.77 81.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $172.68 188.76 USD |
-10.94
|
$0 0 USD | $1.79K 1.96K USD | $163.48 178.71 USD | $175.36 191.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $81.5 89.09 USD |
-4.4
|
$0 0 USD | $16.86K 18.43K USD | $77.7 84.94 USD | $81.69 89.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $166.53 182.04 USD |
-5.2
|
$0 0 USD | $115 125.71 USD | $159.82 174.7 USD | $168.22 183.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $78.44 85.75 USD |
-3.46
|
$0 0 USD | $27 29.51 USD | $76.42 83.54 USD | $78.92 86.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.33 59.39 USD |
+6.7
|
$0 0 USD | $1.52K 1.66K USD | $54.33 59.39 USD | $54.33 59.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $127.35 139.21 USD |
-16.99
|
$0 0 USD | $1 1.09 USD | $127.35 139.21 USD | $127.74 139.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $16.4 17.93 USD |
-5.07
|
$0 0 USD | $1.01M 1.11M USD | $16.11 17.61 USD | $16.62 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $27.05 29.57 USD |
-2.24
|
$0 0 USD | $2.28K 2.49K USD | $26.36 28.82 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.3 28.74 USD |
+2.2
|
$0 0 USD | $39.27K 42.93K USD | $26.3 28.74 USD | $26.3 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $20.35 22.25 USD |
-30.62
|
$0 0 USD | $49 53.56 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 26.08 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $99.9 9.75 USD |
-42.25
|
$0 0 USD | $12.39K 1.21K USD | $95.25 9.3 USD | $101.4 9.9 USD | $0 0 USD | 240.72 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $94.52 103.32 USD |
+0.16
|
$0 0 USD | $17.98K 19.65K USD | $94.52 103.32 USD | $94.52 103.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $21.73 23.75 USD |
+45.55
|
$0 0 USD | $46.5K 50.83K USD | $21.73 23.75 USD | $21.73 23.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.83 12.94 USD |
-0.18
|
$0 0 USD | $66 72.15 USD | $11.69 12.78 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $40.7 44.49 USD |
-6.24
|
$0 0 USD | $625 683.21 USD | $40.51 44.28 USD | $41.51 45.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $219.96 240.45 USD |
-0.06
|
$0 0 USD | $49 53.56 USD | $219.96 240.45 USD | $219.96 240.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $744.1 813.4 USD |
-11.44
|
$0 0 USD | $1.85K 2.02K USD | $703 768.47 USD | $768.5 840.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $400K 39.04K USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $27.88 30.48 USD |
-4.67
|
$0 0 USD | $1 1.09 USD | $27.88 30.48 USD | $27.88 30.48 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.29 107.44 USD |
<0.01
|
$0 0 USD | $1 1.09 USD | $97.93 107.05 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $235.95 23.03 USD |
+2.69
|
$0 0 USD | $5.15M 502.22K USD | $235.95 23.03 USD | $235.95 23.03 USD | $0 0 USD | 199.28 | $1.18 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||