Página de resultados 3 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1279)
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.9 12.58 USD |
+0.9
|
$250.68B 24.47B USD | $71.9K 7.02K USD | $128.25 12.52 USD | $129.35 12.63 USD | $250.68B 24.47B USD | 9.46 | $13.62 1.33 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.47 24.56 USD |
-0.75
|
$22.29B 24.36B USD | $292.88K 320.16K USD | $22.3 24.38 USD | $22.67 24.78 USD | $22.29B 24.36B USD | 5.11 | $4.39 4.8 USD | |
| Veolia Environnement SA 0NY8.IL | $30.63 33.48 USD |
-0.84
|
$22.13B 24.2B USD | $127.26K 139.11K USD | $30.6 33.45 USD | $30.95 33.83 USD | $22.13B 24.2B USD | 20.42 | $1.5 1.64 USD | |
| VERBUND AG 0NR1.IL | $66 72.15 USD |
+1.62
|
$21.89B 23.93B USD | $91 99.48 USD | $65.75 71.87 USD | $66.05 72.2 USD | $21.89B 23.93B USD | 10.47 | $6.3 6.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
+2.12
|
$23.3B — | $36 — | $0 — | $0 — | $23.3B — | 0 | -$1.9 — | |
| Tata Steel Limited TTST.IL | $18.85 — |
+1.62
|
$23.21B — | $16.14K — | $18.75 — | $18.9 — | $23.21B — | 117.81 | $0.16 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.91 25.04 USD |
+0.81
|
$20.82B 22.76B USD | $124.19K 135.76K USD | $22.74 24.86 USD | $23.21 25.37 USD | $20.82B 22.76B USD | 8.45 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.7 22.63 USD |
+0.8
|
$20.75B 22.69B USD | $2.07K 2.26K USD | $20.54 22.45 USD | $20.8 22.74 USD | $20.75B 22.69B USD | 0 | -$2.09 -2.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $140.5 13.71 USD |
+0.34
|
$224.34B 21.9B USD | $67.77K 6.62K USD | $138.15 13.49 USD | $141.3 13.79 USD | $224.34B 21.9B USD | 36.30 | $3.87 0.38 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.1 74.44 USD |
-0.91
|
$19.98B 21.84B USD | $101 110.41 USD | $67.9 74.22 USD | $68.6 74.99 USD | $19.98B 21.84B USD | 15.13 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $637.3 93.44 USD |
-0.16
|
$147.36B 21.61B USD | $815 119.5 USD | $637 93.4 USD | $639.2 93.72 USD | $147.36B 21.61B USD | 28.32 | $22.5 3.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.71 22.64 USD |
+1.47
|
$19.59B 21.42B USD | $6.61K 7.23K USD | $20.56 22.47 USD | $20.73 22.66 USD | $19.59B 21.42B USD | 17.11 | $1.21 1.32 USD | |
| MTU Aero Engines AG 0FC9.IL | $348.3 380.74 USD |
+1.5
|
$19.43B 21.24B USD | $2.51K 2.74K USD | $343.2 375.16 USD | $349.3 381.83 USD | $19.43B 21.24B USD | 40.92 | $8.51 9.3 USD | |
| Carlsberg A/S 0AI4.IL | $941.2 138 USD |
+0.66
|
$142.87B 20.95B USD | $933 136.8 USD | $933.6 136.89 USD | $942.8 138.23 USD | $142.87B 20.95B USD | 17.20 | $54.7 8.02 USD | |
| Telenor ASA 0G8C.IL | $155.2 14.89 USD |
+1.11
|
$216.17B 20.74B USD | $21.3K 2.04K USD | $154.35 14.81 USD | $155.2 14.89 USD | $216.17B 20.74B USD | 37.94 | $4.09 0.39 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $226.3 247.38 USD |
+1.55
|
$18.83B 20.59B USD | $5 5.47 USD | $222.8 243.55 USD | $226.3 247.38 USD | $18.83B 20.59B USD | 31.34 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $108.15 123.05 USD |
+0.32
|
$18.06B 20.55B USD | $1.33K 1.51K USD | $107.35 122.14 USD | $108.65 123.62 USD | $18.06B 20.55B USD | 46.02 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.54 55.25 USD |
-4.03
|
$18.29B 19.99B USD | $666 728.03 USD | $50.54 55.25 USD | $51.24 56.01 USD | $18.29B 19.99B USD | 24.89 | $2.03 2.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.99 9.82 USD |
+0.4
|
$18.02B 19.7B USD | $44 48.1 USD | $8.98 9.82 USD | $8.99 9.82 USD | $18.02B 19.7B USD | 20.42 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $267.55 39.23 USD |
+2.96
|
$134.26B 19.69B USD | $5.14K 753.78 USD | $263.2 38.59 USD | $267.55 39.23 USD | $134.26B 19.69B USD | 10.13 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.65
|
$17.8B 19.45B USD | $27.72K 30.31K USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.8B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Essity AB (publ) 0RQD.IL | $281.1 27.44 USD |
-1.02
|
$194.95B 19.03B USD | $10.92K 1.07K USD | $281.1 27.44 USD | $282.6 27.59 USD | $194.95B 19.03B USD | 22.15 | $12.69 1.24 USD | |
| Novonesis A/S 0Q4U.IL | $466.7 68.43 USD |
+0.83
|
$129.18B 18.94B USD | $24.81K 3.64K USD | $464.8 68.15 USD | $466.8 68.44 USD | $129.18B 18.94B USD | 37.88 | $12.32 1.81 USD | |
| Sonova Holding AG 0QPY.IL | $270 307.2 USD |
+0.15
|
$16.54B 18.82B USD | $291 331.1 USD | $270 307.2 USD | $270.9 308.23 USD | $16.54B 18.82B USD | 25.71 | $10.5 11.95 USD | |
| Tenaris S.A. 0HXB.IL | $14.39 15.73 USD |
+0.45
|
$16.99B 18.57B USD | $47.31K 51.72K USD | $14.37 15.71 USD | $14.48 15.83 USD | $16.99B 18.57B USD | 4.91 | $2.93 3.2 USD | |
| SGS SA 0QMI.IL | $86.62 98.56 USD |
+1.37
|
$16.27B 18.51B USD | $511 581.41 USD | $85.9 97.74 USD | $86.76 98.71 USD | $16.27B 18.51B USD | 27.49 | $3.15 3.58 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.74 83.89 USD |
-0.1
|
$16.93B 18.5B USD | $1.8K 1.97K USD | $75.92 82.99 USD | $76.94 84.11 USD | $16.93B 18.5B USD | 24.20 | $3.17 3.47 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.15 14.95 USD |
-0.25
|
$24.74B 18.36B USD | $21.6K 16.03K USD | $0 0 USD | $0 0 USD | $24.74B 18.36B USD | 91.59 | $0.22 0.16 USD | |
| Traton SE 0AA4.IL | $31.14 34.04 USD |
+2.81
|
$16.66B 18.21B USD | $9.84K 10.75K USD | $30.5 33.34 USD | $31.18 34.08 USD | $16.66B 18.21B USD | 9.85 | $3.16 3.45 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.24 60.38 USD |
+1.79
|
$16.61B 18.16B USD | $8.93K 9.76K USD | $55.08 60.21 USD | $55.88 61.08 USD | $16.61B 18.16B USD | 22.92 | $2.41 2.63 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $698.36K 763.4K USD | $0 0 USD | $0 0 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.18 51.57 USD |
+1.14
|
$16.51B 18.05B USD | $407 444.91 USD | $46.92 51.29 USD | $47.18 51.57 USD | $16.51B 18.05B USD | 8.35 | $5.65 6.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.3 40.25 USD |
+0.82
|
$183.08B 17.87B USD | $1.29K 125.63 USD | $410 40.02 USD | $413.5 40.36 USD | $183.08B 17.87B USD | 31.25 | $13.19 1.29 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.53 USD |
-0.53
|
$16.34B 17.87B USD | $126 137.74 USD | $4.13 4.52 USD | $4.17 4.56 USD | $16.34B 17.87B USD | 21.81 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.71 6.24 USD |
+0.18
|
$16.32B 17.84B USD | $388.5K 424.68K USD | $0 0 USD | $0 0 USD | $16.32B 17.84B USD | 0 | -$0.03 -0.03 USD | |
| Renault SA 0NQF.IL | $48.08 52.56 USD |
-0.05
|
$16.2B 17.71B USD | $37 40.45 USD | $48.04 52.51 USD | $48.25 52.74 USD | $16.2B 17.71B USD | 4.59 | $10.47 11.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.3 65.92 USD |
+0.75
|
$16.03B 17.52B USD | $338 369.48 USD | $59.25 64.77 USD | $60.45 66.08 USD | $16.03B 17.52B USD | 23.19 | $2.6 2.84 USD | |
| Amundi S.A. 0RDX.IL | $73.88 80.76 USD |
+1.62
|
$15.9B 17.38B USD | $714 780.5 USD | $73.25 80.07 USD | $74.1 81 USD | $15.9B 17.38B USD | 13.19 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $146.6 160.25 USD |
+1.1
|
$15.6B 17.05B USD | $7.23K 7.9K USD | $144.1 157.52 USD | $146.7 160.36 USD | $15.6B 17.05B USD | 40.27 | $3.64 3.98 USD | |
| Bouygues SA 0HAN.IL | $39.69 43.39 USD |
+0.46
|
$15.56B 17.01B USD | $24 26.24 USD | $39.58 43.27 USD | $39.69 43.39 USD | $15.56B 17.01B USD | 14.32 | $2.77 3.03 USD | |
| Moncler S.p.A. 0QII.IL | $54.7 59.79 USD |
-0.47
|
$15.54B 16.99B USD | $5.89K 6.44K USD | $54.56 59.64 USD | $55.12 60.25 USD | $15.54B 16.99B USD | 27.35 | $2 2.19 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.84 3.11 USD |
+2.25
|
$15.47B 16.91B USD | $8.51K 9.3K USD | $2.82 3.08 USD | $2.85 3.11 USD | $15.47B 16.91B USD | 15.79 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $54.28 59.34 USD |
-1.36
|
$15.4B 16.84B USD | $706.26K 772.03K USD | $53.88 58.9 USD | $54.44 59.51 USD | $15.4B 16.84B USD | 39.91 | $1.36 1.49 USD | |
| EDP, S.A. 0OF7.IL | $3.46 3.79 USD |
+0.43
|
$15.25B 16.67B USD | $12.82K 14.01K USD | $3.45 3.77 USD | $3.49 3.81 USD | $15.25B 16.67B USD | 18.23 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.08 11.02 USD |
+1.02
|
$15.2B 16.62B USD | $26.45K 28.91K USD | $10.03 10.96 USD | $10.08 11.02 USD | $15.2B 16.62B USD | 15.75 | $0.64 0.7 USD | |
| Genmab A/S 0MGB.IL | $1,400.5 205.34 USD |
+0.23
|
$112.15B 16.44B USD | $2.76K 405.26 USD | $1,400.5 205.34 USD | $1,427.5 209.3 USD | $112.15B 16.44B USD | 19.78 | $70.77 10.38 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| bioMérieux S.A. 0RUG.IL | $118.2 129.21 USD |
+0.55
|
$14.8B 16.18B USD | $515 562.96 USD | $118 128.99 USD | $118.2 129.21 USD | $14.8B 16.18B USD | 36.36 | $3.25 3.55 USD | |
| Symrise AG 0G6T.IL | $104.6 114.34 USD |
+1.04
|
$14.62B 15.98B USD | $14.08K 15.39K USD | $104 113.69 USD | $104.6 114.34 USD | $14.62B 15.98B USD | 61.52 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.15 15.12 USD |
+2.31
|
$108.63B 15.93B USD | $29.88K 4.38K USD | $101.25 14.85 USD | $103.15 15.12 USD | $108.63B 15.93B USD | 0 | -$5.94 -0.8 USD | |
| Repsol, S.A. 0NQG.IL | $11.68 12.76 USD |
+0.8
|
$14.55B 15.9B USD | $2.16K 2.36K USD | $11.63 12.71 USD | $11.85 12.95 USD | $14.55B 15.9B USD | 5.07 | $2.3 2.51 USD | |
| Tryg A/S 0R78.IL | $171.4 25.13 USD |
+0.26
|
$106.66B 15.64B USD | $622 91.2 USD | $170.4 24.98 USD | $171.4 25.13 USD | $106.66B 15.64B USD | 28.71 | $5.97 0.88 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.84 23.87 USD |
-0.05
|
$14.24B 15.57B USD | $12 13.12 USD | $21.84 23.87 USD | $22.04 24.09 USD | $14.24B 15.57B USD | 20.03 | $1.09 1.19 USD | |
| Bureau Veritas SA 0MH1.IL | $30.02 32.82 USD |
+0.03
|
$14.2B 15.52B USD | $0 0 USD | $30.02 32.82 USD | $30.02 32.82 USD | $14.2B 15.52B USD | 28.86 | $1.04 1.14 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.07 27.4 USD |
-0.04
|
$14.11B 15.42B USD | $6.07K 6.63K USD | $25.03 27.36 USD | $25.25 27.6 USD | $14.11B 15.42B USD | 9.79 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.8 34.34 USD |
+0.37
|
$156.76B 15.3B USD | $16.54K 1.61K USD | $351.3 34.29 USD | $352.9 34.45 USD | $156.76B 15.3B USD | 5.03 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $352.6 34.42 USD |
+0.51
|
$156.75B 15.3B USD | $442 43.14 USD | $351.4 34.3 USD | $352.8 34.44 USD | $156.75B 15.3B USD | 5.21 | $67.63 6.6 USD | |
| Evolution AB (publ) 0RQ6.IL | $652 63.64 USD |
+0.88
|
$155.46B 15.17B USD | $8.39K 819.16 USD | $649.2 63.37 USD | $654.4 63.88 USD | $155.46B 15.17B USD | 13.00 | $50.13 4.89 USD | |
| Fortum Oyj 0HAH.IL | $15.06 16.46 USD |
+0.05
|
$13.73B 15.01B USD | $2.04K 2.23K USD | $15.03 16.43 USD | $15.13 16.53 USD | $13.73B 15.01B USD | 13.44 | $1.12 1.22 USD | |
| Nemetschek SE 0FDT.IL | $118.8 129.86 USD |
+1.11
|
$13.72B 15B USD | $104 113.69 USD | $118.6 129.65 USD | $119.4 130.52 USD | $13.72B 15B USD | 96.58 | $1.23 1.34 USD | |
| Pandora A/S 0NQC.IL | $1,196.5 175.43 USD |
+0.19
|
$101.32B 14.86B USD | $3.09K 453.21 USD | $1,182 173.31 USD | $1,202.5 176.31 USD | $101.32B 14.86B USD | 22.87 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $47.04 51.42 USD |
+0.65
|
$13.51B 14.77B USD | $15 16.4 USD | $46.82 51.18 USD | $47.09 51.48 USD | $13.51B 14.77B USD | 23.17 | $2.03 2.22 USD | |
| Alstom SA 0J2R.IL | $18.61 20.34 USD |
-0.69
|
$13.31B 14.55B USD | $541 591.39 USD | $18.49 20.21 USD | $18.69 20.43 USD | $13.31B 14.55B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.8 183.43 USD |
+0.3
|
$13.1B 14.32B USD | $308 336.69 USD | $166.8 182.33 USD | $167.8 183.43 USD | $13.1B 14.32B USD | 25.15 | $6.67 7.29 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.3 3.64 USD |
-0.23
|
$146.67B 14.32B USD | $8.2K 800.52 USD | $37.1 3.62 USD | $37.38 3.65 USD | $146.67B 14.32B USD | 0 | -$3.88 -0.3 USD | |
| Aker BP ASA 0M5J.IL | $234.2 22.47 USD |
+1.32
|
$147.85B 14.18B USD | $1.45K 139.48 USD | $233.6 22.41 USD | $234.5 22.5 USD | $147.85B 14.18B USD | 9.98 | $23.45 2.25 USD | |
| Eiffage SA 0NPT.IL | $124.3 135.88 USD |
+0.18
|
$12.73B 13.91B USD | $571 624.18 USD | $124.2 135.77 USD | $125 136.64 USD | $12.73B 13.91B USD | 12.78 | $9.72 10.63 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.56 61.83 USD |
+0.64
|
$12.61B 13.78B USD | $2.51K 2.74K USD | $56.38 61.63 USD | $56.74 62.02 USD | $12.61B 13.78B USD | 24.80 | $2.28 2.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.28 61.76 USD |
-0.33
|
$11.95B 13.59B USD | $2.26K 2.57K USD | $53.86 61.28 USD | $54.42 61.92 USD | $11.95B 13.59B USD | 10.87 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.14 20.92 USD |
-0.25
|
$12.37B 13.52B USD | $1.12K 1.22K USD | $19.11 20.89 USD | $19.19 20.97 USD | $12.37B 13.52B USD | 22.78 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.04 18.62 USD |
+0.26
|
$12.34B 13.49B USD | $43.25K 47.28K USD | $17.03 18.62 USD | $17.14 18.74 USD | $12.34B 13.49B USD | 17.20 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.22 6.8 USD |
+0.16
|
$12.34B 13.49B USD | $281.39K 307.6K USD | $6.21 6.79 USD | $6.22 6.8 USD | $12.34B 13.49B USD | 0 | -$0.66 -0.7 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $100 109.31 USD | $60.04 65.63 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Logitech International S.A. 0QK6.IL | $71.74 81.62 USD |
+1.17
|
$11.66B 13.27B USD | $693 788.49 USD | $71.72 81.6 USD | $72.14 82.08 USD | $11.66B 13.27B USD | 40.07 | $1.79 2.04 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.38 86.77 USD |
+0.71
|
$12.01B 13.12B USD | $3.64K 3.98K USD | $79.36 86.75 USD | $80.2 87.67 USD | $12.01B 13.12B USD | 0 | -$6.67 -7.2 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.82 61.02 USD |
-3.87
|
$12B 13.12B USD | $3.14K 3.43K USD | $55.28 60.43 USD | $56 61.22 USD | $12B 13.12B USD | 3.28 | $16.99 18.57 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.2 127.02 USD |
-0.04
|
$11.99B 13.11B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $11.99B 13.11B USD | 20.24 | $5.74 6.27 USD | |
| Moderna, Inc. 0A45.IL | $26.81 — |
+2.52
|
$13.03B — | $385 — | $26.78 — | $26.81 — | $13.03B — | 10.00 | $2.68 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.21 40.68 USD |
0
|
$11.92B 13.03B USD | $206 225.19 USD | $37.13 40.59 USD | $37.49 40.98 USD | $11.92B 13.03B USD | 3.78 | $9.84 10.76 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.18 16.59 USD |
+0.23
|
$11.79B 12.89B USD | $34.61K 37.84K USD | $15.17 16.58 USD | $15.31 16.74 USD | $11.79B 12.89B USD | 17.44 | $0.87 0.95 USD | |
| Snap Inc. 0RNH.IL | $8.45 — |
+1.68
|
$12.76B — | $1.94K — | $8.43 — | $8.45 — | $12.76B — | 0 | -$0.85 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.73 19.38 USD |
-0.34
|
$11.48B 12.55B USD | $3.77K 4.12K USD | $17.71 19.35 USD | $17.97 19.64 USD | $11.48B 12.55B USD | 93.32 | $0.19 0.21 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.58 5.43 USD |
+1.09
|
$130.74B 12.54B USD | $128K 12.28K USD | $55.68 5.34 USD | $56.82 5.45 USD | $130.74B 12.54B USD | 8.50 | $6.65 0.64 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.2 25.06 USD |
-0.19
|
$130.59B 12.53B USD | $56 5.37 USD | $261.2 25.06 USD | $261.2 25.06 USD | $130.59B 12.53B USD | 23.32 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.91 8.65 USD |
+0.48
|
$11.27B 12.32B USD | $35.82K 39.15K USD | $7.87 8.6 USD | $7.94 8.68 USD | $11.27B 12.32B USD | 14.92 | $0.53 0.58 USD | |
| Carrefour SA 0NPH.IL | $14.81 16.18 USD |
-0.07
|
$11.01B 12.03B USD | $17.07K 18.66K USD | $14.73 16.1 USD | $15.09 16.5 USD | $11.01B 12.03B USD | 8.86 | $1.67 1.83 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.1 201.25 USD |
+0.99
|
$10.96B 11.98B USD | $108 118.06 USD | $183.5 200.59 USD | $184.3 201.46 USD | $10.96B 11.98B USD | 22.56 | $8.16 8.92 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.79 15.07 USD |
-0.11
|
$10.85B 11.86B USD | $19.46K 21.27K USD | $13.76 15.04 USD | $13.9 15.19 USD | $10.85B 11.86B USD | 6.32 | $2.18 2.38 USD | |
| ageas SA/NV 0Q99.IL | $57.6 62.96 USD |
+0.44
|
$10.84B 11.85B USD | $1.95K 2.13K USD | $57.38 62.72 USD | $57.7 63.07 USD | $10.84B 11.85B USD | 11.61 | $4.96 5.42 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.75 56.57 USD |
+0.49
|
$10.75B 11.75B USD | $1.11K 1.21K USD | $51.75 56.57 USD | $52.15 57.01 USD | $10.75B 11.75B USD | 27.82 | $1.86 2.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.49 3.82 USD |
+0.61
|
$10.7B 11.69B USD | $947 1.04K USD | $3.47 3.79 USD | $3.51 3.83 USD | $10.7B 11.69B USD | 16.62 | $0.21 0.23 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.6 64.06 USD |
+0.51
|
$10.64B 11.63B USD | $3 3.28 USD | $58.45 63.89 USD | $58.6 64.06 USD | $10.64B 11.63B USD | 23.91 | $2.45 2.68 USD | |
| Bankinter, S.A. 0H7O.IL | $11.83 12.93 USD |
+0.92
|
$10.63B 11.62B USD | $4.87K 5.32K USD | $11.8 12.89 USD | $11.84 12.94 USD | $10.63B 11.62B USD | 15.56 | $0.76 0.83 USD | |
| Klépierre SA 0F4I.IL | $33.88 37.04 USD |
+0.39
|
$10.33B 11.29B USD | $421 460.21 USD | $33.82 36.97 USD | $34.98 38.24 USD | $10.33B 11.29B USD | 23.85 | $1.42 1.55 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.23
|
$10.28B 11.24B USD | $12.22M 13.36M USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.1 114.89 USD |
0
|
$10.27B 11.23B USD | $212 231.74 USD | $105 114.78 USD | $106 115.87 USD | $10.27B 11.23B USD | 47.34 | $2.22 2.43 USD | |
| VAT Group AG 0RFL.IL | $313.05 356.18 USD |
+0.38
|
$9.73B 11.07B USD | $433 492.66 USD | $311.5 354.42 USD | $314.6 357.95 USD | $9.73B 11.07B USD | 39.92 | $7.84 8.92 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+2.13
|
$10.07B 11.01B USD | $1.18M 1.29M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.07B 11.01B USD | 22.20 | $0.03 0.03 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.35 3.67 USD |
+1.51
|
$10.04B 10.97B USD | $31.06K 33.95K USD | $3.32 3.63 USD | $3.36 3.68 USD | $10.04B 10.97B USD | 0 | -$0.05 -0.05 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.49 20.21 USD |
-0.56
|
$9.97B 10.9B USD | $2.37K 2.59K USD | $18.2 19.9 USD | $18.59 20.32 USD | $9.97B 10.9B USD | 15.15 | $1.22 1.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||