Página de resultados 3 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
- {{country.name}}
- Todos os países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (5)
- Produtos Químicos (6)
- Produtos Químicos Especializados (21)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (3)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
- Gestão de Ativos (26)
- Bancos-Regionais (3)
- Financiamento Hipotecário (2)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (13)
- Serviços Imobiliários (23)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (8)
- Tabaco (3)
- Biotecnologia (24)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (5)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Urânio (1)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (11)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0A45.IL
GB
|
$47.27 — |
+1.33
|
$22.98B — | $9.49K — | $45.99 — | $48.16 — | $22.98B — | 17.63 | $2.68 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.52 5.21 USD |
+2.86
|
€19.88B 22.94B USD | €415.28K 479.37K USD | €4.30 4.96 USD | €4.54 5.24 USD | €19.88B 22.94B USD | 23.76 | €0.19 0.22 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.48 13.25 USD |
+5.56
|
€19.78B 22.84B USD | €312.39K 360.61K USD | €10.70 12.35 USD | €11.57 13.36 USD | €19.78B 22.84B USD | 0 | -€0.06 -0.06 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 492.50 617.71 USD |
-2.93
|
CHF 18.12B 22.72B USD | CHF 20.54K 25.76K USD | CHF 492.15 617.27 USD | CHF 503.00 630.88 USD | CHF 18.12B 22.72B USD | 24.88 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 524.20 51.17 USD |
-1.24
|
SEK 232.77B 22.72B USD | SEK 72.14K 7.04K USD | SEK 522.10 50.96 USD | SEK 530.60 51.79 USD | SEK 232.77B 22.72B USD | 39.74 | SEK 13.19 1.29 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€233.70 269.77 USD |
-1.27
|
€19.45B 22.45B USD | €1.86K 2.15K USD | €233.50 269.54 USD | €238.50 275.31 USD | €19.45B 22.45B USD | 32.36 | €7.22 8.33 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.58 57.23 USD |
+1.53
|
€19.44B 22.44B USD | €288.40K 332.91K USD | €48.95 56.5 USD | €49.64 57.3 USD | €19.44B 22.44B USD | 17.89 | €2.77 3.2 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.20 67.18 USD |
-1.19
|
€19.31B 22.28B USD | €3.40K 3.92K USD | €58.20 67.18 USD | €58.85 67.93 USD | €19.31B 22.28B USD | 9.23 | €6.30 7.27 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.00 50.08 USD |
-0.05
|
SEK 228.06B 22.26B USD | SEK 2.78K 270.87 USD | SEK 509.50 49.73 USD | SEK 517.00 50.47 USD | SEK 228.06B 22.26B USD | 7.58 | SEK 67.63 6.6 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.76 23.96 USD |
+0.95
|
€18.94B 21.86B USD | €149.11K 172.13K USD | €20.06 23.16 USD | €20.90 24.13 USD | €18.94B 21.86B USD | 18.53 | €1.12 1.29 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.25 74.17 USD |
+2.27
|
€18.85B 21.76B USD | €211.00 243.56 USD | €63.15 72.9 USD | €64.30 74.22 USD | €18.85B 21.76B USD | 14.27 | €4.50 5.19 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.30 48.64 USD |
-0.11
|
SEK 222.04B 21.67B USD | SEK 42.15K 4.11K USD | SEK 497.00 48.51 USD | SEK 501.40 48.94 USD | SEK 222.04B 21.67B USD | 7.12 | SEK 69.93 6.83 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.77 0.88 USD |
+0.22
|
€18.69B 21.57B USD | €18.03M 20.81M USD | €0.75 0.87 USD | €0.78 0.9 USD | €18.69B 21.57B USD | 0 | -€0.15 -0.1 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 354.70 34.03 USD |
+1.75
|
NOK 223.92B 21.48B USD | NOK 74.79K 7.17K USD | NOK 348.20 33.4 USD | NOK 355.55 34.11 USD | NOK 223.92B 21.48B USD | 15.12 | NOK 23.45 2.25 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.77 6.66 USD |
-29.51
|
€18.29B 21.11B USD | €10.31M 11.91M USD | €5.65 6.52 USD | €5.81 6.7 USD | €18.29B 21.11B USD | 0.91 | €6.29 7.26 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.20 111.88 USD |
-1.35
|
CHF 16.75B 21.01B USD | CHF 22.12K 27.74K USD | CHF 89.08 111.73 USD | CHF 90.14 113.06 USD | CHF 16.75B 21.01B USD | 28.31 | CHF 3.15 3.95 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.72 14.68 USD |
+0.51
|
€18.12B 20.92B USD | €77.52K 89.49K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.12B 20.92B USD | 23.99 | €0.53 0.61 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.85 22.91 USD |
-0.34
|
€17.99B 20.77B USD | €347.20K 400.79K USD | €19.60 22.62 USD | €19.95 23.03 USD | €17.99B 20.77B USD | 0 | -€8.02 -9.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.02 38.12 USD |
-1.34
|
€17.67B 20.39B USD | €3.97K 4.58K USD | €32.72 37.77 USD | €33.06 38.16 USD | €17.67B 20.39B USD | 10.44 | €3.16 3.65 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.13 USD |
+0.51
|
€17.54B 20.24B USD | €52.83K 60.99K USD | €4.25 4.91 USD | €4.46 5.15 USD | €17.54B 20.24B USD | 23.40 | €0.19 0.22 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 149.70 14.36 USD |
+0.67
|
NOK 208.51B 20B USD | NOK 351.41K 33.71K USD | NOK 147.90 14.19 USD | NOK 149.70 14.36 USD | NOK 208.51B 20B USD | 36.60 | NOK 4.09 0.39 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.00 92.35 USD |
-1.11
|
€17.22B 19.88B USD | €3.65K 4.21K USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.22B 19.88B USD | 14.28 | €5.60 6.46 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 51.10 4.99 USD |
+2.18
|
SEK 200.93B 19.61B USD | SEK 961.93K 93.9K USD | SEK 50.10 4.89 USD | SEK 51.10 4.99 USD | SEK 200.93B 19.61B USD | 0 | -SEK 3.88 -0.3 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.07 — |
+0.74
|
$19.52B — | $841.00 — | $15.44 — | $16.11 — | $19.52B — | 10.64 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 92.92 116.54 USD |
-1.5
|
CHF 15.52B 19.46B USD | CHF 61.30K 76.89K USD | CHF 92.92 116.54 USD | CHF 94.18 118.12 USD | CHF 15.52B 19.46B USD | 39.54 | CHF 2.35 2.95 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.22 26.8 USD |
-1.19
|
€16.83B 19.42B USD | €31.94K 36.87K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.83B 19.42B USD | 23.45 | €0.99 1.14 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€298.70 344.8 USD |
-0.95
|
€16.66B 19.24B USD | €6.34K 7.32K USD | €296.10 341.8 USD | €304.00 350.92 USD | €16.66B 19.24B USD | 35.09 | €8.51 9.82 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.60 56.1 USD |
+1.29
|
€16.63B 19.2B USD | €176.98K 204.29K USD | €48.18 55.62 USD | €49.58 57.23 USD | €16.63B 19.2B USD | 5.26 | €9.23 10.65 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 853.90 125.2 USD |
+0.83
|
DKK 129.62B 19.01B USD | DKK 10.23K 1.5K USD | DKK 847.00 124.19 USD | DKK 859.60 126.04 USD | DKK 129.62B 19.01B USD | 15.61 | DKK 54.70 8.02 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€94.10 108.62 USD |
-5.59
|
€16.40B 18.93B USD | €287.33K 331.67K USD | €94.10 108.62 USD | €97.90 113.01 USD | €16.40B 18.93B USD | 9.85 | €9.55 11.02 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€56.60 65.34 USD |
+2.39
|
€16.08B 18.57B USD | €33.33K 38.47K USD | €53.80 62.1 USD | €57.60 66.49 USD | €16.08B 18.57B USD | 28.30 | €2.00 2.31 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.22 72.98 USD |
+0.22
|
€15.96B 18.42B USD | €230.65K 266.24K USD | €61.66 71.18 USD | €63.54 73.35 USD | €15.96B 18.42B USD | 6.79 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.08 80.9 USD |
-0.57
|
€15.93B 18.39B USD | €38.72K 44.69K USD | €69.90 80.69 USD | €70.68 81.59 USD | €15.93B 18.39B USD | 18.88 | €3.71 4.28 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.83 15.96 USD |
+3.4
|
€15.93B 18.39B USD | €506.60K 584.78K USD | €13.60 15.7 USD | €14.00 16.16 USD | €15.93B 18.39B USD | 32.92 | €0.42 0.48 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.98 23.06 USD |
+0.99
|
€15.52B 17.91B USD | €12.61K 14.56K USD | €19.85 22.91 USD | €20.12 23.23 USD | €15.52B 17.91B USD | 22.95 | €0.87 1 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.68 22.72 USD |
+2.22
|
€15.49B 17.89B USD | €112.94K 130.37K USD | €19.13 22.08 USD | €19.92 22.99 USD | €15.49B 17.89B USD | 9.02 | €2.18 2.52 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.40 6.23 USD |
-0.55
|
€15.45B 17.83B USD | €4.41M 5.09M USD | €5.39 6.22 USD | €5.42 6.25 USD | €15.45B 17.83B USD | 0 | -€0.03 -0.03 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 262.95 25.67 USD |
+0.08
|
SEK 182.36B 17.8B USD | SEK 382.05K 37.29K USD | SEK 261.90 25.56 USD | SEK 263.80 25.75 USD | SEK 182.36B 17.8B USD | 20.72 | SEK 12.69 1.24 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€144.90 167.26 USD |
+0.76
|
€15.42B 17.8B USD | €94.53K 109.12K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.42B 17.8B USD | 39.80 | €3.64 4.2 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.88 80.66 USD |
+2.72
|
€15.41B 17.79B USD | €8.07K 9.32K USD | €67.62 78.06 USD | €70.00 80.8 USD | €15.41B 17.79B USD | 22.04 | €3.17 3.66 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.83 3.26 USD |
-0.63
|
€15.39B 17.76B USD | €27.88K 32.19K USD | €2.79 3.22 USD | €2.86 3.3 USD | €15.39B 17.76B USD | 15.71 | €0.18 0.21 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.30 108.24 USD |
-2.24
|
CHF 14.03B 17.6B USD | CHF 143.23K 179.64K USD | CHF 86.25 108.18 USD | CHF 89.66 112.45 USD | CHF 14.03B 17.6B USD | 48.21 | CHF 1.79 2.25 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.64 79.82 USD |
-1.5
|
CHF 14.01B 17.57B USD | CHF 36.18K 45.38K USD | CHF 63.28 79.37 USD | CHF 64.14 80.45 USD | CHF 14.01B 17.57B USD | 12.75 | CHF 4.99 6.26 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.00 115.43 USD |
+1.15
|
€15.13B 17.46B USD | €127.51K 147.19K USD | €98.64 113.86 USD | €100.45 115.95 USD | €15.13B 17.46B USD | 0 | -€6.67 -7.6 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.25 69.55 USD |
-6.5
|
€14.62B 16.87B USD | €52.71K 60.84K USD | €60.24 69.54 USD | €64.00 73.88 USD | €14.62B 16.87B USD | 14.41 | €4.18 4.83 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.32 8.45 USD |
+1.05
|
€14.51B 16.75B USD | €28.23K 32.59K USD | €7.25 8.37 USD | €7.33 8.46 USD | €14.51B 16.75B USD | 0 | -€0.66 -0.7 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.08 75.12 USD |
+0.12
|
€14.50B 16.74B USD | €192.36K 222.05K USD | €64.78 74.78 USD | €66.16 76.37 USD | €14.50B 16.74B USD | 28.54 | €2.28 2.63 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 717.40 70.03 USD |
-1.25
|
SEK 171.05B 16.7B USD | SEK 15.96K 1.56K USD | SEK 716.20 69.91 USD | SEK 730.60 71.32 USD | SEK 171.05B 16.7B USD | 14.31 | SEK 50.13 4.89 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.00 75.03 USD |
+1.74
|
€13.98B 16.14B USD | €16.87K 19.47K USD | €63.72 73.55 USD | €65.13 75.18 USD | €13.98B 16.14B USD | 3.82 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.20 181.46 USD |
+1.78
|
€13.94B 16.09B USD | €113.49K 131K USD | €151.80 175.23 USD | €157.70 182.04 USD | €13.94B 16.09B USD | 32.21 | €4.88 5.63 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.70 28.51 USD |
-0.22
|
€13.90B 16.05B USD | €21.44K 24.75K USD | €24.64 28.44 USD | €24.87 28.71 USD | €13.90B 16.05B USD | 9.64 | €2.56 2.96 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 515.00 50.27 USD |
+1.46
|
SEK 163.64B 15.97B USD | SEK 107.94K 10.54K USD | SEK 504.60 49.26 USD | SEK 515.60 50.33 USD | SEK 163.64B 15.97B USD | 18.22 | SEK 28.26 2.76 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.2
|
€13.83B 15.97B USD | €1.55M 1.79M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.83B 15.97B USD | 30.50 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.19 24.46 USD |
-1.24
|
€13.69B 15.81B USD | €24.14K 27.87K USD | €21.17 24.44 USD | €21.41 24.71 USD | €13.69B 15.81B USD | 25.22 | €0.84 0.97 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.00 56.6 USD |
-0.81
|
DKK 106.84B 15.67B USD | DKK 23.30K 3.42K USD | DKK 385.50 56.52 USD | DKK 391.00 57.33 USD | DKK 106.84B 15.67B USD | 31.33 | DKK 12.32 1.81 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€157.00 181.23 USD |
+1.91
|
€13.43B 15.5B USD | €3.68K 4.25K USD | €154.80 178.69 USD | €157.10 181.35 USD | €13.43B 15.5B USD | 36.94 | €4.25 4.91 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 437.00 42.66 USD |
+0.09
|
SEK 158.10B 15.43B USD | SEK 97.76K 9.54K USD | SEK 433.80 42.34 USD | SEK 438.40 42.79 USD | SEK 158.10B 15.43B USD | 44.91 | SEK 9.73 0.95 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€236.00 272.42 USD |
+0.17
|
€13.37B 15.43B USD | €270.00 311.67 USD | €234.40 270.58 USD | €237.80 274.5 USD | €13.37B 15.43B USD | 18.25 | €12.93 14.93 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.29 249.96 USD |
-1.8
|
CHF 12.21B 15.31B USD | CHF 101.78K 127.65K USD | CHF 199.29 249.96 USD | CHF 203.20 254.86 USD | CHF 12.21B 15.31B USD | 18.98 | CHF 10.50 13.17 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.52 16.76 USD |
-2.26
|
€13.26B 15.3B USD | €319.59K 368.91K USD | €14.37 16.58 USD | €14.91 17.21 USD | €13.26B 15.3B USD | 21.66 | €0.67 0.77 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.35 11.95 USD |
+0.07
|
€13.20B 15.24B USD | €1.01M 1.17M USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.20B 15.24B USD | 0 | -€5.45 -6.2 USD | ||
|
Accor SA
0H59.IL
GB
|
€45.02 51.97 USD |
-0.38
|
€12.93B 14.92B USD | €158.00 182.38 USD | €44.89 51.82 USD | €45.36 52.36 USD | €12.93B 14.92B USD | 22.17 | €2.03 2.34 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.70 143.95 USD |
+1.09
|
€12.77B 14.74B USD | €41.32K 47.69K USD | €123.05 142.04 USD | €125.20 144.52 USD | €12.77B 14.74B USD | 12.82 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.93 16.07 USD |
-0.3
|
€12.51B 14.44B USD | €167.52K 193.38K USD | €13.85 15.98 USD | €14.01 16.17 USD | €12.51B 14.44B USD | 18.32 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.95 76.13 USD |
+1.38
|
€12.41B 14.32B USD | €2.40K 2.77K USD | €65.00 75.03 USD | €66.15 76.36 USD | €12.41B 14.32B USD | 13.29 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.67 19.24 USD |
+2.3
|
€12.39B 14.3B USD | €3.14K 3.62K USD | €16.39 18.92 USD | €16.79 19.38 USD | €12.39B 14.3B USD | 9.98 | €1.67 1.93 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.04 4.66 USD |
+1.05
|
€12.37B 14.28B USD | €552.64K 637.93K USD | €3.98 4.6 USD | €4.05 4.68 USD | €12.37B 14.28B USD | 19.22 | €0.21 0.24 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.84 41.37 USD |
+0.52
|
€12.00B 13.85B USD | €14.47K 16.7K USD | €35.61 41.11 USD | €36.05 41.61 USD | €12.00B 13.85B USD | 13.17 | €2.72 3.14 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.80 22.11 USD |
+1.34
|
DKK 93.84B 13.76B USD | DKK 21.17K 3.1K USD | DKK 149.10 21.86 USD | DKK 151.40 22.2 USD | DKK 93.84B 13.76B USD | 25.25 | DKK 5.97 0.88 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.09 28.96 USD |
-0.24
|
€11.86B 13.7B USD | €14.01K 16.18K USD | €25.05 28.92 USD | €25.29 29.19 USD | €11.86B 13.7B USD | 24.12 | €1.04 1.2 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€83.02 95.83 USD |
+0.14
|
€11.60B 13.39B USD | €235.09K 271.37K USD | €82.68 95.44 USD | €83.46 96.34 USD | €11.60B 13.39B USD | 48.83 | €1.70 1.96 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.85 254.42 USD |
+1.91
|
CHF 10.68B 13.39B USD | CHF 2.36K 2.96K USD | CHF 193.60 242.82 USD | CHF 205.70 258 USD | CHF 10.68B 13.39B USD | 10.71 | CHF 18.93 23.74 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.75 20.49 USD |
+0.91
|
€11.57B 13.36B USD | €3.02K 3.48K USD | €17.60 20.32 USD | €17.90 20.66 USD | €11.57B 13.36B USD | 16.28 | €1.09 1.26 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 479.90 46.04 USD |
+3.3
|
NOK 136.39B 13.08B USD | NOK 12.87K 1.23K USD | NOK 474.00 45.47 USD | NOK 485.30 46.55 USD | NOK 136.39B 13.08B USD | 11.41 | NOK 42.03 4.03 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.85 18.29 USD |
-1.75
|
€11.33B 13.08B USD | €35.43K 40.89K USD | €15.84 18.28 USD | €16.25 18.75 USD | €11.33B 13.08B USD | 0 | -€0.34 -0.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.94 42.64 USD |
+1.09
|
€11.26B 13B USD | €948.00 1.09K USD | €35.86 41.39 USD | €37.00 42.71 USD | €11.26B 13B USD | 26.01 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.00 163.05 USD |
+1.25
|
CHF 10.19B 12.78B USD | CHF 863.00 1.08K USD | CHF 127.89 160.41 USD | CHF 130.30 163.43 USD | CHF 10.19B 12.78B USD | 50.38 | CHF 2.58 3.24 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 376.70 55.23 USD |
-1.95
|
DKK 87.10B 12.77B USD | DKK 33.68K 4.94K USD | DKK 376.70 55.23 USD | DKK 382.30 56.05 USD | DKK 87.10B 12.77B USD | 16.74 | DKK 22.50 3.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.90 44.9 USD |
+0.67
|
€11.04B 12.74B USD | €50.13K 57.87K USD | €38.20 44.1 USD | €38.94 44.95 USD | €11.04B 12.74B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.49 13.26 USD |
+0.97
|
€10.93B 12.62B USD | €981.58K 1.13M USD | €11.38 13.14 USD | €11.51 13.29 USD | €10.93B 12.62B USD | 4.93 | €2.33 2.69 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 182.20 17.78 USD |
+1.19
|
SEK 127.51B 12.45B USD | SEK 38.18K 3.73K USD | SEK 180.15 17.58 USD | SEK 182.40 17.8 USD | SEK 127.51B 12.45B USD | 35.65 | SEK 5.11 0.5 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€10.70B 12.35B USD | €1.65K 1.91K USD | €80.05 92.4 USD | €80.60 93.04 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.70 118.55 USD |
-0.19
|
€10.60B 12.23B USD | €21.45K 24.76K USD | €101.70 117.4 USD | €102.90 118.78 USD | €10.60B 12.23B USD | 17.89 | €5.74 6.63 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.90 58.76 USD |
+0.02
|
€10.58B 12.21B USD | €85.24K 98.39K USD | €50.80 58.64 USD | €50.90 58.76 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.80 24.35 USD |
+0.2
|
NOK 126.89B 12.17B USD | NOK 75.69K 7.26K USD | NOK 251.60 24.14 USD | NOK 254.40 24.4 USD | NOK 126.89B 12.17B USD | 22.66 | NOK 11.20 1.07 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.65 156.59 USD |
+1.19
|
€10.35B 11.95B USD | €636.00 734.16 USD | €133.50 154.1 USD | €135.65 156.59 USD | €10.35B 11.95B USD | 29.68 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.41 21.25 USD |
+0.71
|
€10.14B 11.7B USD | €484.29K 559.03K USD | €18.25 21.07 USD | €18.47 21.32 USD | €10.14B 11.7B USD | 27.89 | €0.66 0.76 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 158.10 23.18 USD |
+1.84
|
DKK 79.34B 11.63B USD | DKK 72.15K 10.58K USD | DKK 155.80 22.84 USD | DKK 159.15 23.33 USD | DKK 79.34B 11.63B USD | 5.99 | DKK 26.39 3.87 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.15 63.66 USD |
+0.55
|
€10.01B 11.55B USD | €35.77K 41.29K USD | €54.25 62.62 USD | €55.15 63.66 USD | €10.01B 11.55B USD | 22.51 | €2.45 2.83 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.20 42.94 USD |
-0.16
|
€9.91B 11.44B USD | €29.08K 33.57K USD | €36.85 42.54 USD | €38.19 44.08 USD | €9.91B 11.44B USD | 0 | -€8.34 -9.6 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.10 190.58 USD |
+0.3
|
€9.83B 11.34B USD | €3.02K 3.49K USD | €163.20 188.39 USD | €166.00 191.62 USD | €9.83B 11.34B USD | 20.23 | €8.16 9.42 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.65 80.4 USD |
+0.72
|
€9.82B 11.34B USD | €54.88K 63.35K USD | €68.50 79.07 USD | €69.88 80.66 USD | €9.82B 11.34B USD | 31.94 | €2.18 2.52 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 236.65 23.1 USD |
-0.46
|
SEK 115.80B 11.3B USD | SEK 15.41K 1.5K USD | SEK 235.80 23.02 USD | SEK 238.05 23.24 USD | SEK 115.80B 11.3B USD | 17.64 | SEK 13.41 1.31 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.38 35.07 USD |
-0.48
|
€9.73B 11.24B USD | €4.28K 4.94K USD | €30.20 34.86 USD | €30.71 35.45 USD | €9.73B 11.24B USD | 3.08 | €9.84 11.36 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.20 4.85 USD |
+6.22
|
€9.66B 11.15B USD | €9.46K 10.92K USD | €4.01 4.63 USD | €4.25 4.9 USD | €9.66B 11.15B USD | 52.50 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.04 9.28 USD |
+0.35
|
€9.62B 11.1B USD | €428.89K 495.08K USD | €7.92 9.14 USD | €8.08 9.33 USD | €9.62B 11.1B USD | 5.08 | €1.58 1.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||