Página de resultados 7 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
- {{country.name}}
- Todos os países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (5)
- Produtos Químicos (6)
- Produtos Químicos Especializados (21)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (3)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
- Gestão de Ativos (26)
- Bancos-Regionais (3)
- Financiamento Hipotecário (2)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (13)
- Serviços Imobiliários (23)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (8)
- Tabaco (3)
- Biotecnologia (24)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (5)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Urânio (1)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (11)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.68 56.19 USD |
+1.4
|
€885.94M 1.02B USD | €2.49K 2.87K USD | €47.04 54.3 USD | €49.62 57.28 USD | €885.94M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.38 11.98 USD |
+1.47
|
€874.21M 1.01B USD | €1.90K 2.2K USD | €10.10 11.66 USD | €10.42 12.03 USD | €874.21M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.65 4.21 USD |
-0.19
|
€846.89M 977.59M USD | €33.66K 38.86K USD | €3.61 4.16 USD | €3.70 4.27 USD | €846.89M 977.59M USD | 4.34 | €0.84 0.97 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.08 1.24 USD |
-1.37
|
€845.19M 975.63M USD | €717.68K 828.44K USD | €1.07 1.23 USD | €1.09 1.26 USD | €845.19M 975.63M USD | 0 | -€0.02 -0.02 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.15 5.95 USD |
-0.85
|
€834.57M 963.37M USD | €14.49K 16.72K USD | €5.15 5.95 USD | €5.25 6.06 USD | €834.57M 963.37M USD | 0 | -€0.13 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.74 6.62 USD |
+0.39
|
€833.13M 961.71M USD | €9.11K 10.52K USD | €5.72 6.6 USD | €5.88 6.79 USD | €833.13M 961.71M USD | 17.92 | €0.32 0.37 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
-1.52
|
€830.90M 959.14M USD | €12.00K 13.86K USD | €3.62 4.18 USD | €3.68 4.24 USD | €830.90M 959.14M USD | 8.08 | €0.45 0.52 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.25 4.91 USD |
+4.06
|
€823.86M 951.01M USD | €334.59K 386.23K USD | €4.04 4.67 USD | €4.25 4.91 USD | €823.86M 951.01M USD | 11.48 | €0.37 0.43 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.70 31.98 USD |
+2.12
|
€783.60M 904.54M USD | €2.28K 2.63K USD | €27.45 31.69 USD | €27.70 31.98 USD | €783.60M 904.54M USD | 12.31 | €2.25 2.6 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.50 60.6 USD |
-0.19
|
€782.25M 902.98M USD | €18.82K 21.72K USD | €51.80 59.79 USD | €52.80 60.95 USD | €782.25M 902.98M USD | 11.71 | €4.48 5.17 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-3.52
|
€781.74M 902.39M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €258.00 297.82 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.65 2.89 USD |
-3.14
|
SEK 8.35B 815.4M USD | SEK 1.90M 185.7K USD | SEK 28.40 2.77 USD | SEK 31.02 3.03 USD | SEK 8.35B 815.4M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.39 18.92 USD |
-0.61
|
€687.99M 794.17M USD | €2.98K 3.44K USD | €16.30 18.82 USD | €16.46 19 USD | €687.99M 794.17M USD | 16.22 | €1.01 1.17 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.67 8.85 USD |
-1.79
|
€686.25M 792.16M USD | €27.58K 31.84K USD | €7.48 8.63 USD | €7.87 9.08 USD | €686.25M 792.16M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.65 1.9 USD |
-0.81
|
€629.60M 726.77M USD | €998.00 1.15K USD | €1.65 1.9 USD | €1.66 1.92 USD | €629.60M 726.77M USD | 5.68 | €0.29 0.33 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-0.41
|
€628.16M 725.11M USD | €2.00 2.31 USD | €2.41 2.78 USD | €2.44 2.81 USD | €628.16M 725.11M USD | 3.21 | €0.75 0.87 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.65 87.33 USD |
+0.83
|
€621.34M 717.24M USD | €2.43K 2.8K USD | €75.45 87.09 USD | €77.60 89.58 USD | €621.34M 717.24M USD | 0 | -€0.92 -1.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 200.20 29.35 USD |
-1.42
|
DKK 4.85B 710.53M USD | DKK 8.29K 1.22K USD | DKK 199.30 29.22 USD | DKK 202.80 29.73 USD | DKK 4.85B 710.53M USD | 1.82 | DKK 109.72 16.09 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.76 5.49 USD |
-2.45
|
€613.36M 708.02M USD | €63.88K 73.74K USD | €4.75 5.49 USD | €5.00 5.77 USD | €613.36M 708.02M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 22.62 2.17 USD |
-2.29
|
NOK 7.29B 699.54M USD | NOK 478.25K 45.88K USD | NOK 22.42 2.15 USD | NOK 23.10 2.22 USD | NOK 7.29B 699.54M USD | 0 | -NOK 0.65 -0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €6.62K 7.65K USD | €12.06 13.92 USD | €12.24 14.13 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.96 19.58 USD |
+0.24
|
€585.78M 676.19M USD | €3.41K 3.93K USD | €16.86 19.46 USD | €16.96 19.58 USD | €585.78M 676.19M USD | 17.66 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.33 7.31 USD |
+1.36
|
€582.40M 672.28M USD | €1.12K 1.29K USD | €6.19 7.15 USD | €6.37 7.35 USD | €582.40M 672.28M USD | 0 | -€0.08 -0.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€21.30 24.59 USD |
+12.11
|
€552.08M 637.29M USD | €140.36K 162.02K USD | €18.70 21.59 USD | €22.40 25.86 USD | €552.08M 637.29M USD | 0 | -€0.29 -0.3 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.69 7.72 USD |
+1.67
|
€544.23M 628.23M USD | €189.00 218.17 USD | €6.62 7.64 USD | €6.70 7.73 USD | €544.23M 628.23M USD | 3.53 | €1.89 2.18 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
+0.39
|
€531.03M 612.99M USD | €9.06K 10.45K USD | €0.95 1.09 USD | €0.97 1.12 USD | €531.03M 612.99M USD | 0 | -€1.92 -2.2 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.98 2.28 USD |
+0.59
|
€530.45M 612.32M USD | €24.35K 28.11K USD | €1.97 2.27 USD | €2.01 2.32 USD | €530.45M 612.32M USD | 0 | -€1.07 -1.2 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.72 3.14 USD |
-1.55
|
€529.50M 611.22M USD | €285.00 328.99 USD | €2.72 3.14 USD | €2.78 3.21 USD | €529.50M 611.22M USD | 2.12 | €1.28 1.48 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €10.00 11.54 USD | €7.84 9.05 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.75
|
€506.43M 584.59M USD | €9.97K 11.51K USD | €3.35 3.87 USD | €3.41 3.94 USD | €506.43M 584.59M USD | 3.20 | €1.05 1.21 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.54 1.78 USD |
+7.22
|
€493.97M 570.21M USD | €136.18K 157.19K USD | €1.46 1.68 USD | €1.59 1.84 USD | €493.97M 570.21M USD | 4.96 | €0.31 0.36 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
0
|
€486.77M 561.9M USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.03 10.42 USD |
+3.35
|
€486.04M 561.06M USD | €42.00 48.48 USD | €9.03 10.42 USD | €9.03 10.42 USD | €486.04M 561.06M USD | 21.48 | €0.42 0.48 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
+0.02
|
€483.13M 557.69M USD | €8.82K 10.18K USD | €4.00 4.62 USD | €4.05 4.67 USD | €483.13M 557.69M USD | 23.80 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.72 3.14 USD |
-63.34
|
€456.98M 527.51M USD | €2.00K 2.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €456.98M 527.51M USD | 30.22 | €0.09 0.1 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.24 8.36 USD |
+1.47
|
€445.36M 514.09M USD | €5.30K 6.11K USD | €7.10 8.19 USD | €7.25 8.37 USD | €445.36M 514.09M USD | 7.70 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.07 5.85 USD |
+3.86
|
€430.92M 497.42M USD | €234.00 270.11 USD | €5.07 5.85 USD | €5.07 5.85 USD | €430.92M 497.42M USD | 9.21 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.60 0.25 USD |
-1.7
|
NOK 4.91B 470.63M USD | NOK 852.37K 81.77K USD | NOK 2.56 0.25 USD | NOK 2.64 0.25 USD | NOK 4.91B 470.63M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.42 18.95 USD |
-2.96
|
€405.57M 468.17M USD | €785.00 906.15 USD | €16.20 18.7 USD | €16.52 19.07 USD | €405.57M 468.17M USD | 3.55 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€371.34M 428.65M USD | €25.75K 29.72K USD | €3.00 3.46 USD | €3.06 3.53 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.70 1.96 USD |
-0.35
|
€359.08M 414.5M USD | €1.15K 1.33K USD | €1.68 1.94 USD | €1.72 1.99 USD | €359.08M 414.5M USD | 1.76 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 319.00 31.14 USD |
-2.48
|
SEK 4.11B 401.24M USD | SEK 24.57K 2.4K USD | SEK 319.00 31.14 USD | SEK 325.00 31.72 USD | SEK 4.11B 401.24M USD | 55.47 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €10.00 11.54 USD | €3.46 3.99 USD | €3.48 4.01 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.49 17.88 USD |
+0.94
|
€322.38M 372.14M USD | €2.49K 2.87K USD | €15.33 17.7 USD | €15.58 17.98 USD | €322.38M 372.14M USD | 12.59 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.78 3.21 USD |
+1.16
|
€315.32M 363.99M USD | €253.00 292.05 USD | €2.78 3.21 USD | €2.82 3.26 USD | €315.32M 363.99M USD | 0 | -€0.93 -1.07 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.45 2.58 USD |
-1.49
|
SEK 3.50B 341.6M USD | SEK 15.40K 1.5K USD | SEK 26.40 2.58 USD | SEK 26.60 2.6 USD | SEK 3.50B 341.6M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.45 0.52 USD |
+1.87
|
€269.66M 311.28M USD | €49.35K 56.97K USD | €0.44 0.5 USD | €0.45 0.52 USD | €269.66M 311.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.49 2.87 USD |
-2.26
|
€212.89M 245.74M USD | €16.11K 18.59K USD | €2.49 2.87 USD | €2.60 3 USD | €212.89M 245.74M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+0.73
|
€200.58M 231.54M USD | €392.00 452.5 USD | €2.78 3.2 USD | €2.99 3.45 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.44 0.43 USD |
-94.62
|
SEK 2.30B 224.39M USD | SEK 22.24K 2.17K USD | SEK 4.42 0.43 USD | SEK 4.60 0.45 USD | SEK 2.30B 224.39M USD | 7.65 | SEK 0.58 0.06 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+5.19
|
€191.29M 220.81M USD | €978.00 1.13K USD | €2.31 2.67 USD | €2.31 2.67 USD | €191.29M 220.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.32 2.68 USD |
+1.09
|
€158.18M 182.59M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.18M 182.59M USD | 2.54 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.22 0.79 USD |
-4.75
|
NOK 1.74B 167.35M USD | NOK 13.18K 1.26K USD | NOK 8.22 0.79 USD | NOK 8.42 0.81 USD | NOK 1.74B 167.35M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.78 USD |
+0.13
|
€124.65M 143.89M USD | €2.36K 2.72K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.65M 143.89M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.33 USD |
-1.25
|
€88.79M 102.5M USD | €47.24K 54.53K USD | €0.28 0.32 USD | €0.29 0.33 USD | €88.79M 102.5M USD | 0.33 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.71 0.82 USD |
-93.07
|
€76.41M 88.2M USD | €1.46K 1.68K USD | €0.71 0.82 USD | €0.73 0.84 USD | €76.41M 88.2M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.12 0.4 USD |
-12.36
|
SEK 504.33M 49.23M USD | SEK 136.20K 13.29K USD | SEK 3.81 0.37 USD | SEK 4.55 0.44 USD | SEK 504.33M 49.23M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
-0.27
|
€29.19M 33.69M USD | €6.56K 7.57K USD | €0.23 0.26 USD | €0.24 0.27 USD | €29.19M 33.69M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.73 0.17 USD |
+1.41
|
SEK 177.32M 17.31M USD | SEK 2.74K 267.36 USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 177.32M 17.31M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.22 0.25 USD |
-4.23
|
€7.60M 8.77M USD | €18.55K 21.41K USD | €0.21 0.25 USD | €0.22 0.25 USD | €7.60M 8.77M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
+0.33
|
€1.13M 1.3M USD | €23.78K 27.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€66.29 76.52 USD |
+1.6
|
€0.00 0 USD | €13.03K 15.04K USD | €65.72 75.86 USD | €66.29 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.87 10.23 USD |
+7.01
|
€0.00 0 USD | €175.00 202.01 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.65 147.35 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €127.65 147.35 USD | €127.65 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.26 126.12 USD |
-88.88
|
€0.00 0 USD | €38.75K 44.73K USD | €109.22 126.08 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€32.40 37.4 USD |
+0.28
|
€0.00 0 USD | €883.83K 1.02M USD | €32.18 37.15 USD | €32.87 37.94 USD | €0.00 0 USD | 3.16 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€107.20 123.74 USD |
-0.57
|
€0.00 0 USD | €19.00 21.93 USD | €107.08 123.61 USD | €108.06 124.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€251.86 290.73 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €251.86 290.73 USD | €251.86 290.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
-0.96
|
$0.00 — | $6.33K — | $30.90 — | $31.60 — | $0.00 — | 6.49 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.78 20.52 USD |
-1.38
|
€0.00 0 USD | €5.58K 6.44K USD | €17.78 20.52 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.05 65.85 USD |
-0.44
|
€0.00 0 USD | €16.26K 18.77K USD | €55.66 64.25 USD | €57.52 66.4 USD | €0.00 0 USD | 13.65 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€62.25 71.86 USD |
+1.29
|
€0.00 0 USD | €20.15K 23.26K USD | €61.83 71.37 USD | €62.38 72.01 USD | €0.00 0 USD | 18.23 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$74.87 — |
-1.29
|
$0.00 — | $72.69K — | $73.40 — | $75.10 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€99.00 114.27 USD |
+114.23
|
€0.00 0 USD | €2.65K 3.06K USD | €98.07 113.21 USD | €99.05 114.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.62 3.02 USD |
+1.58
|
€0.00 0 USD | €2.04K 2.35K USD | €2.59 2.99 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €34.00K 39.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$52.70 — |
0
|
$0.00 — | $44.13K — | $52.40 — | $53.20 — | $0.00 — | 21.77 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€199.70 230.52 USD |
+0.38
|
€0.00 0 USD | €25.03K 28.9K USD | €198.64 229.3 USD | €200.65 231.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.40 — |
-3.67
|
$0.00 — | $6.80K — | $8.30 — | $9.20 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.52 50.24 USD |
+1.97
|
€0.00 0 USD | €20.13K 23.24K USD | €42.88 49.5 USD | €43.92 50.7 USD | €0.00 0 USD | 30.36 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.27 40.47 USD |
+1.58
|
CHF 0.00 0 USD | CHF 18.98K 23.81K USD | CHF 31.81 39.89 USD | CHF 32.28 40.49 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.46 23.61 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.10 50.91 USD |
-0.79
|
€0.00 0 USD | €2.28K 2.63K USD | €43.80 50.56 USD | €44.50 51.37 USD | €0.00 0 USD | 10.97 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€53.24 61.46 USD |
+2.13
|
€0.00 0 USD | €12.56K 14.5K USD | €52.50 60.6 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€44.90 51.82 USD |
+1.14
|
€0.00 0 USD | €1.52K 1.75K USD | €44.71 51.61 USD | €45.16 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.70 — |
-0.15
|
$0.00 — | $13.34K — | $68.30 — | $69.60 — | $0.00 — | 28.15 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.77 0.88 USD |
+2.06
|
€0.00 0 USD | €348.77K 402.6K USD | €0.75 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€154.54 178.39 USD |
+1.74
|
€0.00 0 USD | €120.00 138.52 USD | €152.62 176.17 USD | €154.84 178.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $0.00 — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,065.00 — |
+3.11
|
$0.00 — | $22.31K — | $4,854.00 — | $5,155.00 — | $0.00 — | 52.51 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.48 146 USD |
+7.97
|
€0.00 0 USD | €18.46K 21.31K USD | €126.38 145.88 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||