$2.24T
Capitalização total de mercado
$79.83B
Volume total
BTC 56.33%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €56.91 65.69 USD
+0.83
€54.26B 62.63B USD €184.50K 212.98K USD €54.74 63.19 USD €57.48 66.35 USD €54.26B 62.63B USD 11.73 €4.85 5.6 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 39.47K 3.85K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €27.00 31.17 USD
-0.18
€53.80B 62.11B USD €848.36K 979.29K USD €27.00 31.16 USD €27.51 31.76 USD €53.80B 62.11B USD 9.74 €2.77 3.2 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 175.05 17.09 USD
+0.4
SEK 623.07B 60.82B USD SEK 111.81K 10.91K USD SEK 174.15 17 USD SEK 175.45 17.13 USD SEK 623.07B 60.82B USD 11.69 SEK 14.97 1.46 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,212.20 1399.28 USD
+0.91
€52.59B 60.7B USD €2.83K 3.27K USD €1,205.40 1391.43 USD €1,233.00 1423.29 USD €52.59B 60.7B USD 112.44 €10.78 12.44 USD
gb KBC Group NV 0EYG.IL GB €111.25 128.42 USD
+0.32
€51.72B 59.7B USD €142.60K 164.61K USD €111.00 128.13 USD €112.25 129.57 USD €51.72B 59.7B USD 14.48 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €16.38 18.9 USD
+0.41
€50.88B 58.73B USD €139.49K 161.02K USD €16.02 18.49 USD €16.65 19.22 USD €50.88B 58.73B USD 9.04 €1.81 2.09 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €47.18 54.46 USD
+0.03
€50.48B 58.27B USD €349.86K 403.86K USD €46.89 54.13 USD €47.63 54.98 USD €50.48B 58.27B USD 3.52 €13.40 15.47 USD
gb ASM International NV 0NX3.IL GB €935.90 1080.34 USD
+3.89
€49.87B 57.57B USD €35.68K 41.19K USD €909.60 1049.98 USD €949.20 1095.69 USD €49.87B 57.57B USD 75.23 €12.44 14.36 USD
gb Thales S.A. 0IW5.IL GB €235.60 271.96 USD
+0.68
€49.12B 56.7B USD €135.23K 156.1K USD €233.70 269.77 USD €238.40 275.19 USD €49.12B 56.7B USD 42.22 €5.58 6.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,544.00 226.38 USD
+0.15
DKK 379.88B 55.7B USD DKK 60.54K 8.88K USD DKK 1,506.50 220.88 USD DKK 1,557.50 228.36 USD DKK 379.88B 55.7B USD 23.19 DKK 66.57 9.76 USD
E.ON SE E.ON SE 0MPP.IL GB €18.25 21.07 USD
+1.71
€47.66B 55.02B USD €130.09K 150.17K USD €17.91 20.67 USD €18.26 21.08 USD €47.66B 55.02B USD 101.38 €0.18 0.21 USD
gb Deutsche Börse AG 0H3T.IL GB €247.00 285.12 USD
-0.06
€47.22B 54.5B USD €41.17K 47.53K USD €244.20 281.89 USD €247.30 285.47 USD €47.22B 54.5B USD 27.59 €8.95 10.33 USD
gb Orange S.A. 0OQV.IL GB €17.71 20.44 USD
-1.72
€47.21B 54.5B USD €2.50M 2.89M USD €17.56 20.26 USD €17.96 20.73 USD €47.21B 54.5B USD 29.02 €0.61 0.7 USD
gb Volkswagen AG 0P6O.IL GB €84.88 97.98 USD
-1.83
€46.96B 54.21B USD €120.33K 138.91K USD €84.40 97.43 USD €86.78 100.17 USD €46.96B 54.21B USD 3.05 €27.79 32.08 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 71.84 90.1 USD
-0.28
CHF 43.07B 54.02B USD CHF 191.62K 240.34K USD CHF 70.16 88 USD CHF 72.70 91.18 USD CHF 43.07B 54.02B USD 12.49 CHF 5.75 7.21 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €66.05 76.24 USD
-4.14
€45.02B 51.97B USD €1.75K 2.02K USD €65.70 75.84 USD €68.00 78.49 USD €45.02B 51.97B USD 3.73 €17.67 20.4 USD
argenx SE argenx SE 0QW0.IL GB €762.80 880.53 USD
-0.88
€44.88B 51.8B USD €369.00 425.95 USD €750.00 865.75 USD €765.60 883.76 USD €44.88B 51.8B USD 0 -€6.55 -7.5 USD
gb Commerzbank AG 0RLW.IL GB €35.89 41.42 USD
-0.84
€44.51B 51.37B USD €3.48M 4.02M USD €35.80 41.33 USD €36.60 42.25 USD €44.51B 51.37B USD 22.01 €1.63 1.88 USD
BASF SE BASF SE 0BFA.IL GB €48.88 56.42 USD
+1.88
€43.63B 50.36B USD €314.01K 362.47K USD €48.30 55.75 USD €49.00 56.56 USD €43.63B 50.36B USD 195.52 €0.25 0.29 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €57.00 65.8 USD
+2.52
€43.54B 50.26B USD €115.95K 133.85K USD €55.68 64.27 USD €57.24 66.07 USD €43.54B 50.26B USD 15.87 €3.59 4.14 USD
Danone S.A. Danone S.A. 0KFX.IL GB €66.52 76.79 USD
+0.35
€42.70B 49.29B USD €6.60K 7.62K USD €65.08 75.12 USD €67.60 78.03 USD €42.70B 49.29B USD 32.60 €2.04 2.35 USD
gb Prysmian S.p.A. 0NUX.IL GB €141.65 163.51 USD
+4.12
€42.60B 49.18B USD €23.03K 26.59K USD €135.85 156.82 USD €141.80 163.68 USD €42.60B 49.18B USD 58.77 €2.41 2.78 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 366.30 35.76 USD
+0.44
SEK 499.77B 48.78B USD SEK 79.32K 7.74K USD SEK 363.40 35.47 USD SEK 370.40 36.16 USD SEK 499.77B 48.78B USD 32.94 SEK 11.12 1.09 USD
gb Erste Group Bank AG 0MJK.IL GB €104.20 120.28 USD
+1.81
€42.03B 48.52B USD €3.08K 3.55K USD €101.20 116.82 USD €104.70 120.86 USD €42.03B 48.52B USD 16.03 €6.50 7.5 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €65.88 76.05 USD
-2.18
€41.75B 48.2B USD €244.07K 281.74K USD €65.50 75.61 USD €67.96 78.45 USD €41.75B 48.2B USD 3.72 €17.67 20.4 USD
gb Endesa, S.A. 0N9G.IL GB €38.03 43.9 USD
+2.9
€41.66B 48.1B USD €16.53K 19.08K USD €37.24 42.99 USD €38.03 43.9 USD €41.66B 48.1B USD 16.11 €2.36 2.72 USD
gb Sea Limited 0A3T.IL GB $82.60
-0.48
$46.98B $53.00 $82.50 $83.50 $46.98B 192.09 $0.43
gb Heineken N.V. 0O26.IL GB €70.03 80.84 USD
+1.67
€40.67B 46.95B USD €235.63K 272K USD €69.18 79.86 USD €70.12 80.94 USD €40.67B 46.95B USD 15.59 €4.49 5.18 USD
gb Volkswagen AG 0P6N.IL GB €86.25 99.56 USD
-2.57
€40.58B 46.84B USD €1.34K 1.55K USD €85.75 98.98 USD €87.95 101.52 USD €40.58B 46.84B USD 3.03 €28.46 32.85 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $33.54
-1.64
$46.38B $16.00 $33.54 $33.98 $46.38B 0 -$1.90
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €27.44 31.67 USD
+0.98
€38.17B 44.06B USD €2.40M 2.77M USD €26.81 30.95 USD €27.85 32.15 USD €38.17B 44.06B USD 21.43 €1.28 1.48 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Legrand SA 0MW7.IL GB €134.15 154.85 USD
-1.25
€37.59B 43.39B USD €263.62K 304.31K USD €132.95 153.47 USD €135.00 155.84 USD €37.59B 43.39B USD 32.63 €4.11 4.74 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €481.00 555.23 USD
+4.25
€37.55B 43.34B USD €1.58K 1.83K USD €471.00 543.69 USD €484.00 558.7 USD €37.55B 43.34B USD 72.11 €6.67 7.7 USD
gb DNB Bank ASA 0O84.IL GB NOK 281.30 26.98 USD
-0.95
NOK 446.47B 42.83B USD NOK 150.32K 14.42K USD NOK 278.80 26.74 USD NOK 284.00 27.24 USD NOK 446.47B 42.83B USD 12.33 NOK 22.80 2.19 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 649.25 814.31 USD
-0.38
CHF 34.08B 42.75B USD CHF 1.78K 2.23K USD CHF 636.50 798.32 USD CHF 651.00 816.51 USD CHF 34.08B 42.75B USD 20.18 CHF 32.17 40.35 USD
gb Danske Bank A/S 0NVC.IL GB DKK 329.90 48.37 USD
+0.52
DKK 285.61B 41.88B USD DKK 13.24K 1.94K USD DKK 328.70 48.19 USD DKK 332.80 48.8 USD DKK 285.61B 41.88B USD 646.86 DKK 0.51 0.07 USD
gb Block, Inc. 0L95.IL GB $67.78
-1.34
$41.55B $19.00 $66.00 $68.48 $41.55B 0 -$0.41
gb Public Power Corporation S.A. 0MC5.IL GB €22.30 25.74 USD
+882.38
€35.65B 41.15B USD €204.00 235.48 USD €22.30 25.74 USD €22.44 25.9 USD €35.65B 41.15B USD 43.72 €0.51 0.59 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €36.14 41.72 USD
+1.98
€35.57B 41.06B USD €313.61K 362.01K USD €35.44 40.91 USD €36.39 42.01 USD €35.57B 41.06B USD 0 -€2.94 -3.3 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €171.10 197.51 USD
-0.96
€35.47B 40.94B USD €560.00 646.43 USD €170.00 196.24 USD €173.05 199.76 USD €35.47B 40.94B USD 17.45 €9.80 11.31 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €36.48 42.11 USD
+2.14
€35.20B 40.63B USD €36.43K 42.05K USD €36.18 41.76 USD €36.55 42.19 USD €35.20B 40.63B USD 14.82 €2.46 2.84 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 112.75 11.01 USD
+0.94
SEK 405.24B 39.56B USD SEK 682.22K 66.59K USD SEK 110.80 10.82 USD SEK 113.08 11.04 USD SEK 405.24B 39.56B USD 31.31 SEK 3.60 0.35 USD
gb Kering SA 0IIH.IL GB €258.15 297.99 USD
+1.05
€33.79B 39B USD €54.38K 62.77K USD €249.65 288.18 USD €260.85 301.11 USD €33.79B 39B USD 9.28 €27.80 32.09 USD
gb Givaudan SA 0QPS.IL GB CHF 3,161.50 3965.26 USD
+0.35
CHF 30.34B 38.06B USD CHF 1.02K 1.28K USD CHF 3,136.00 3933.27 USD CHF 3,167.00 3972.16 USD CHF 30.34B 38.06B USD 33.79 CHF 93.55 117.33 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €123.20 142.21 USD
+4.76
€32.75B 37.81B USD €29.06K 33.54K USD €118.20 136.44 USD €123.90 143.02 USD €32.75B 37.81B USD 47.38 €2.60 3 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 184.65 18.02 USD
+1.11
SEK 382.20B 37.31B USD SEK 67.49K 6.59K USD SEK 183.15 17.88 USD SEK 185.25 18.08 USD SEK 382.20B 37.31B USD 11.58 SEK 15.94 1.56 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 339.70 33.16 USD
+1.16
SEK 382.09B 37.3B USD SEK 43.34K 4.23K USD SEK 338.00 32.99 USD SEK 341.30 33.32 USD SEK 382.09B 37.3B USD 12.94 SEK 26.24 2.56 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 328.70 32.09 USD
-0.77
SEK 381.11B 37.2B USD SEK 94.54K 9.23K USD SEK 328.65 32.08 USD SEK 332.50 32.46 USD SEK 381.11B 37.2B USD 26.92 SEK 12.21 1.19 USD
gb Tenaris S.A. 0HXB.IL GB €27.13 31.32 USD
+1.69
€32.03B 36.97B USD €25.50K 29.43K USD €26.07 30.09 USD €27.30 31.51 USD €32.03B 36.97B USD 9.25 €2.93 3.38 USD
gb Alcon Inc. 0A0D.IL GB CHF 53.50 67.1 USD
-1.91
CHF 28.74B 36.05B USD CHF 25.96K 32.56K USD CHF 53.22 66.75 USD CHF 53.74 67.4 USD CHF 28.74B 36.05B USD 82.30 CHF 0.65 0.82 USD
gb adidas AG 0OLD.IL GB €173.95 200.8 USD
+1.28
€31.09B 35.89B USD €151.32K 174.67K USD €171.40 197.85 USD €175.00 202.01 USD €31.09B 35.89B USD 0 -€0.65 -0.7 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €33.85 39.07 USD
+3.14
€30.76B 35.51B USD €371.79K 429.17K USD €32.76 37.82 USD €34.22 39.5 USD €30.76B 35.51B USD 12.49 €2.71 3.13 USD
gb Schindler Holding AG 0QO1.IL GB CHF 262.00 328.61 USD
-0.98
CHF 28.12B 35.28B USD CHF 225.00 282.2 USD CHF 261.20 327.61 USD CHF 262.20 328.86 USD CHF 28.12B 35.28B USD 36.79 CHF 7.12 8.93 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.86 27.54 USD
+3.83
€29.73B 34.32B USD €825.67K 953.09K USD €23.43 27.05 USD €24.14 27.87 USD €29.73B 34.32B USD 10.37 €2.30 2.65 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €29.64 34.21 USD
+1.4
€28.73B 33.17B USD €63.31K 73.08K USD €28.88 33.34 USD €30.06 34.7 USD €28.73B 33.17B USD 13.29 €2.23 2.57 USD
gb Hannover Rück SE 0M9A.IL GB €232.00 267.81 USD
+0.74
€28.31B 32.67B USD €3.63K 4.18K USD €229.40 264.8 USD €232.40 268.27 USD €28.31B 32.67B USD 18.38 €12.62 14.57 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €63.85 73.7 USD
+0.16
€27.92B 32.22B USD €689.00 795.34 USD €63.70 73.53 USD €64.20 74.11 USD €27.92B 32.22B USD 20.20 €3.16 3.65 USD
gb Talanx AG 0QA8.IL GB €100.70 116.24 USD
+1.77
€26.94B 31.09B USD €6.09K 7.03K USD €99.20 114.51 USD €101.30 116.93 USD €26.94B 31.09B USD 19.44 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 852.40 1069.11 USD
+0.52
CHF 24.68B 30.95B USD CHF 1.33K 1.67K USD CHF 848.00 1063.59 USD CHF 856.89 1074.74 USD CHF 24.68B 30.95B USD 18.56 CHF 45.92 57.59 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €68.60 79.19 USD
+0.06
€26.78B 30.91B USD €190.06K 219.4K USD €68.40 78.96 USD €68.64 79.23 USD €26.78B 30.91B USD 21.57 €3.18 3.67 USD
gb Adyen N.V. 0YP5.IL GB €791.85 914.06 USD
-2.49
€26.44B 30.52B USD €22.04K 25.44K USD €788.85 910.6 USD €821.70 948.52 USD €26.44B 30.52B USD 44.58 €17.76 20.5 USD
gb Sika AG 0Z4C.IL GB CHF 147.65 185.19 USD
-1.06
CHF 24.31B 30.49B USD CHF 21.47K 26.93K USD CHF 145.40 182.37 USD CHF 151.10 189.51 USD CHF 24.31B 30.49B USD 24.08 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.45 24.82 USD
-1.4
CA$41.06B 30.47B USD CA$0.00 0 USD CA$33.45 24.82 USD CA$33.45 24.82 USD CA$41.06B 30.47B USD 152.04 CA$0.22 0.16 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 192.20 241.06 USD
-0.71
CHF 24.04B 30.15B USD CHF 4.11K 5.15K USD CHF 188.30 236.17 USD CHF 194.20 243.57 USD CHF 24.04B 30.15B USD 11.71 CHF 16.40 20.57 USD
gb KONE Oyj 0II2.IL GB €48.40 55.87 USD
-2.05
€25.84B 29.83B USD €52.19K 60.25K USD €48.22 55.66 USD €49.36 56.98 USD €25.84B 29.83B USD 27.34 €1.77 2.04 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.75 21.64 USD
-3.1
€25.50B 29.44B USD €294.64K 340.11K USD €18.64 21.51 USD €19.30 22.28 USD €25.50B 29.44B USD 24.34 €0.77 0.89 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €303.40 350.23 USD
+5.48
€25.49B 29.43B USD €67.51K 77.93K USD €286.90 331.18 USD €306.60 353.92 USD €25.49B 29.43B USD 133.07 €2.28 2.63 USD
gb The Kraft Heinz Company 0JRV.IL GB $23.84
-0.67
$29.30B $241.00 $23.80 $24.20 $29.30B 9.31 $2.56
gb Veolia Environnement SA 0NY8.IL GB €35.10 40.52 USD
+1.05
€25.36B 29.28B USD €453.66K 523.67K USD €34.09 39.35 USD €35.46 40.93 USD €25.36B 29.28B USD 23.39 €1.50 1.73 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb National Bank of Greece S.A. 0RCR.IL GB €14.24 16.44 USD
+412.78
€25.05B 28.91B USD €295.00 340.53 USD €14.24 16.44 USD €14.24 16.44 USD €25.05B 28.91B USD 11.76 €1.21 1.4 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Fresenius SE & Co. KGaA 0OO9.IL GB €37.45 43.23 USD
-0.57
€24.63B 28.43B USD €84.11K 97.09K USD €37.00 42.71 USD €37.45 43.23 USD €24.63B 28.43B USD 20.69 €1.81 2.09 USD
gb Neste Oyj 0O46.IL GB €28.90 33.36 USD
+1.99
€24.43B 28.2B USD €81.74K 94.35K USD €28.17 32.52 USD €29.30 33.82 USD €24.43B 28.2B USD 19.39 €1.49 1.72 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.34 32.71 USD
-0.07
€23.95B 27.65B USD €1.08K 1.25K USD €27.79 32.08 USD €28.95 33.42 USD €23.95B 27.65B USD 0 -€0.44 -0.5 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €50.32 58.09 USD
-3.29
€23.69B 27.34B USD €1.52K 1.76K USD €50.24 57.99 USD €51.93 59.94 USD €23.69B 27.34B USD 25.03 €2.01 2.32 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €298.00 343.99 USD
+0.07
€23.65B 27.3B USD €6.91K 7.97K USD €296.60 342.38 USD €301.20 347.69 USD €23.65B 27.3B USD 30.50 €9.77 11.28 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.92 4.52 USD
+0.63
€23.27B 26.86B USD €166.38K 192.05K USD €3.86 4.46 USD €3.96 4.57 USD €23.27B 26.86B USD 15.05 €0.26 0.3 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €24.46 28.24 USD
-1.49
€23.14B 26.71B USD €8.48K 9.79K USD €24.46 28.24 USD €25.22 29.11 USD €23.14B 26.71B USD 20.21 €1.21 1.4 USD
gb BYD Company Limited 0VSO.IL GB €9.33 10.77 USD
-73.79
€23.01B 26.56B USD €10.38K 11.98K USD €9.25 10.67 USD €9.40 10.84 USD €23.01B 26.56B USD 8.80 €1.06 1.22 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €22.57 26.05 USD
+0.2
€22.63B 26.12B USD €12.50K 14.43K USD €22.26 25.7 USD €22.65 26.15 USD €22.63B 26.12B USD 0 -€2.09 -2.4 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 166.80 16.28 USD
+0.32
SEK 266.33B 26B USD SEK 48.29K 4.71K USD SEK 164.15 16.02 USD SEK 167.80 16.38 USD SEK 266.33B 26B USD 43.10 SEK 3.87 0.38 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 168.30 24.68 USD
+0.67
DKK 177.25B 25.99B USD DKK 162.18K 23.78K USD DKK 162.85 23.88 USD DKK 169.50 24.85 USD DKK 177.25B 25.99B USD 0 -DKK 5.94 -0.8 USD
gb Publicis Groupe S.A. 0FQI.IL GB €89.84 103.71 USD
+1.38
€22.51B 25.98B USD €46.78K 54K USD €87.94 101.51 USD €90.02 103.91 USD €22.51B 25.98B USD 17.44 €5.15 5.94 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 134.65 13.14 USD
-0.13
SEK 261.86B 25.56B USD SEK 255.59K 24.95K USD SEK 134.55 13.13 USD SEK 135.70 13.25 USD SEK 261.86B 25.56B USD 9.88 SEK 13.62 1.33 USD
gb VAT Group AG 0RFL.IL GB CHF 643.60 807.22 USD
+2.53
CHF 20.00B 25.09B USD CHF 16.34K 20.5K USD CHF 616.60 773.36 USD CHF 649.50 814.62 USD CHF 20.00B 25.09B USD 82.09 CHF 7.84 9.83 USD
gb Snam S.p.A. 0NQP.IL GB €6.39 7.38 USD
+0.44
€21.69B 25.04B USD €16.73K 19.32K USD €6.24 7.2 USD €6.49 7.49 USD €21.69B 25.04B USD 31.96 €0.20 0.23 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.78 37.84 USD
-0.52
€21.23B 24.51B USD €71.74K 82.81K USD €32.54 37.56 USD €32.97 38.06 USD €21.23B 24.51B USD 172.52 €0.19 0.22 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €14.06 16.22 USD
+0.68
€21.20B 24.47B USD €462.72K 534.13K USD €13.83 15.96 USD €14.36 16.58 USD €21.20B 24.47B USD 21.96 €0.64 0.74 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 109.95 10.55 USD
+1.48
NOK 254.06B 24.37B USD NOK 119.38K 11.45K USD NOK 107.40 10.3 USD NOK 110.78 10.63 USD NOK 254.06B 24.37B USD 16.53 NOK 6.65 0.64 USD
gb Terna S.p.A. 0LBM.IL GB €10.24 11.81 USD
+1.05
€20.53B 23.7B USD €42.54K 49.11K USD €10.17 11.73 USD €10.26 11.84 USD €20.53B 23.7B USD 23.26 €0.44 0.51 USD
gb Piraeus Bank S.A. 0RTY.IL GB €8.89 10.26 USD
+27.88
€20.53B 23.7B USD €20.00 23.09 USD €8.89 10.26 USD €8.89 10.26 USD €20.53B 23.7B USD 18.91 €0.47 0.54 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €179.60 207.32 USD
+0.2
€20.52B 23.69B USD €34.43K 39.74K USD €178.60 206.16 USD €180.00 207.78 USD €20.52B 23.69B USD 26.02 €6.90 7.96 USD
gb NN Group N.V. 0QVV.IL GB €72.31 83.47 USD
+0.43
€20.52B 23.68B USD €41.90K 48.37K USD €71.76 82.84 USD €72.70 83.92 USD €20.52B 23.68B USD 53.16 €1.36 1.57 USD
gb BioNTech SE 0A3M.IL GB $85.98
-0.02
$23.65B $17.92K $85.94 $86.37 $23.65B 4.77 $18.00
gb OMV Aktiengesellschaft 0MKH.IL GB €58.00 66.95 USD
+1.13
€20.30B 23.43B USD €88.00 101.58 USD €57.70 66.61 USD €58.30 67.3 USD €20.30B 23.43B USD 10.26 €5.65 6.52 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €71.28 82.28 USD
+0.83
€20.11B 23.21B USD €209.79K 242.17K USD €70.44 81.31 USD €71.46 82.49 USD €20.11B 23.21B USD 24.74 €2.88 3.32 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency