$2.23T
Capitalização total de mercado
$78.08B
Volume total
BTC 56.29%     ETH 8.88%
Dominância

Página de resultados 2 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €57.29 66.13 USD
+1.51
€54.62B 63.05B USD €239.33K 276.27K USD €54.74 63.19 USD €57.52 66.4 USD €54.62B 63.05B USD 11.81 €4.85 5.6 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 51.64K 5.04K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €26.92 31.07 USD
-0.5
€53.63B 61.91B USD €888.44K 1.03M USD €26.90 31.05 USD €27.51 31.76 USD €53.63B 61.91B USD 9.71 €2.77 3.2 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 173.95 16.98 USD
-0.23
SEK 619.15B 60.44B USD SEK 709.91K 69.3K USD SEK 173.95 16.98 USD SEK 175.45 17.13 USD SEK 619.15B 60.44B USD 11.61 SEK 14.97 1.46 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,202.80 1388.43 USD
+0.12
€52.18B 60.23B USD €12.30K 14.19K USD €1,198.20 1383.12 USD €1,233.00 1423.29 USD €52.18B 60.23B USD 111.57 €10.78 12.44 USD
gb KBC Group NV 0EYG.IL GB €111.15 128.3 USD
+0.23
€51.67B 59.65B USD €142.61K 164.62K USD €111.00 128.13 USD €112.25 129.57 USD €51.67B 59.65B USD 14.47 €7.68 8.87 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €47.54 54.87 USD
+0.78
€50.85B 58.7B USD €386.64K 446.32K USD €46.89 54.13 USD €47.70 55.06 USD €50.85B 58.7B USD 3.54 €13.40 15.47 USD
gb ASM International NV 0NX3.IL GB €953.20 1100.31 USD
+5.81
€50.79B 58.63B USD €37.34K 43.1K USD €909.60 1049.98 USD €960.40 1108.62 USD €50.79B 58.63B USD 76.62 €12.44 14.36 USD
gb Crédit Agricole S.A. 0HAI.IL GB €16.29 18.8 USD
-0.14
€50.60B 58.41B USD €139.54K 161.07K USD €16.02 18.49 USD €16.65 19.22 USD €50.60B 58.41B USD 8.99 €1.81 2.09 USD
gb Thales S.A. 0IW5.IL GB €238.60 275.42 USD
+1.97
€49.74B 57.42B USD €135.61K 156.54K USD €233.70 269.77 USD €239.00 275.89 USD €49.74B 57.42B USD 42.75 €5.58 6.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,571.00 230.34 USD
+1.9
DKK 386.53B 56.67B USD DKK 72.81K 10.68K USD DKK 1,506.50 220.88 USD DKK 1,573.50 230.71 USD DKK 386.53B 56.67B USD 23.59 DKK 66.57 9.76 USD
E.ON SE E.ON SE 0MPP.IL GB €18.35 21.18 USD
+2.27
€47.92B 55.32B USD €243.82K 281.45K USD €17.91 20.67 USD €18.44 21.29 USD €47.92B 55.32B USD 101.94 €0.18 0.21 USD
gb Orange S.A. 0OQV.IL GB €17.77 20.51 USD
-1.36
€47.38B 54.7B USD €3.14M 3.62M USD €17.56 20.26 USD €17.96 20.73 USD €47.38B 54.7B USD 29.13 €0.61 0.7 USD
gb Volkswagen AG 0P6O.IL GB €85.42 98.6 USD
-1.2
€47.26B 54.56B USD €142.15K 164.09K USD €84.40 97.43 USD €86.78 100.17 USD €47.26B 54.56B USD 3.07 €27.79 32.08 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.30 90.69 USD
+0.37
CHF 43.35B 54.37B USD CHF 709.80K 890.25K USD CHF 70.16 88 USD CHF 72.70 91.18 USD CHF 43.35B 54.37B USD 12.57 CHF 5.75 7.21 USD
gb Deutsche Börse AG 0H3T.IL GB €245.70 283.62 USD
-0.59
€46.97B 54.22B USD €101.75K 117.46K USD €244.20 281.89 USD €247.55 285.76 USD €46.97B 54.22B USD 27.45 €8.95 10.33 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €66.75 77.05 USD
-3.12
€45.50B 52.52B USD €1.69K 1.95K USD €65.70 75.84 USD €68.00 78.49 USD €45.50B 52.52B USD 3.77 €17.67 20.4 USD
argenx SE argenx SE 0QW0.IL GB €768.60 887.22 USD
-0.13
€45.22B 52.2B USD €1.04K 1.2K USD €750.00 865.75 USD €769.60 888.38 USD €45.22B 52.2B USD 0 -€6.55 -7.5 USD
gb Commerzbank AG 0RLW.IL GB €35.73 41.24 USD
-1.27
€44.31B 51.15B USD €3.55M 4.09M USD €35.60 41.09 USD €36.60 42.25 USD €44.31B 51.15B USD 21.92 €1.63 1.88 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €57.58 66.47 USD
+3.56
€43.98B 50.77B USD €184.65K 213.15K USD €55.68 64.27 USD €57.62 66.51 USD €43.98B 50.77B USD 16.03 €3.59 4.14 USD
BASF SE BASF SE 0BFA.IL GB €49.15 56.74 USD
+2.44
€43.87B 50.64B USD €341.88K 394.65K USD €48.30 55.75 USD €49.15 56.74 USD €43.87B 50.64B USD 196.59 €0.25 0.29 USD
gb Prysmian S.p.A. 0NUX.IL GB €142.00 163.92 USD
+4.37
€42.71B 49.3B USD €46.17K 53.29K USD €135.85 156.82 USD €143.70 165.88 USD €42.71B 49.3B USD 58.92 €2.41 2.78 USD
Danone S.A. Danone S.A. 0KFX.IL GB €66.46 76.72 USD
+0.26
€42.66B 49.24B USD €6.94K 8.01K USD €65.08 75.12 USD €67.60 78.03 USD €42.66B 49.24B USD 32.57 €2.04 2.35 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 368.20 35.94 USD
+0.96
SEK 502.36B 49.04B USD SEK 92.71K 9.05K USD SEK 363.40 35.47 USD SEK 370.40 36.16 USD SEK 502.36B 49.04B USD 33.11 SEK 11.12 1.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €66.66 76.95 USD
-1.02
€42.25B 48.77B USD €278.76K 321.78K USD €65.50 75.61 USD €67.96 78.45 USD €42.25B 48.77B USD 3.77 €17.67 20.4 USD
gb Erste Group Bank AG 0MJK.IL GB €103.70 119.7 USD
+1.32
€41.83B 48.29B USD €3.08K 3.56K USD €101.20 116.82 USD €104.70 120.86 USD €41.83B 48.29B USD 15.95 €6.50 7.5 USD
gb Endesa, S.A. 0N9G.IL GB €38.08 43.96 USD
+3.03
€41.72B 48.16B USD €25.19K 29.08K USD €37.24 42.99 USD €38.23 44.13 USD €41.72B 48.16B USD 16.13 €2.36 2.72 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $34.54
+1.29
$47.77B $1.05K $33.54 $34.54 $47.77B 0 -$1.90
gb Heineken N.V. 0O26.IL GB €70.32 81.17 USD
+2.09
€40.84B 47.15B USD €282.25K 325.82K USD €69.18 79.86 USD €70.53 81.42 USD €40.84B 47.15B USD 15.66 €4.49 5.18 USD
gb Volkswagen AG 0P6N.IL GB €86.55 99.91 USD
-2.23
€40.72B 47B USD €1.69K 1.95K USD €85.75 98.98 USD €87.95 101.52 USD €40.72B 47B USD 3.04 €28.46 32.85 USD
gb Sea Limited 0A3T.IL GB $82.18
-0.99
$46.74B $971.00 $80.83 $83.50 $46.74B 191.11 $0.43
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €27.39 31.62 USD
+0.79
€38.10B 43.98B USD €2.64M 3.04M USD €26.81 30.95 USD €27.85 32.15 USD €38.10B 43.98B USD 21.39 €1.28 1.48 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €482.40 556.85 USD
+4.55
€37.66B 43.47B USD €1.91K 2.2K USD €471.00 543.69 USD €484.00 558.7 USD €37.66B 43.47B USD 72.32 €6.67 7.7 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb DNB Bank ASA 0O84.IL GB NOK 284.00 27.24 USD
<0.01
NOK 450.76B 43.24B USD NOK 332.61K 31.91K USD NOK 278.80 26.74 USD NOK 284.00 27.24 USD NOK 450.76B 43.24B USD 12.45 NOK 22.80 2.19 USD
gb Legrand SA 0MW7.IL GB €133.40 153.99 USD
-1.8
€37.38B 43.15B USD €604.31K 697.58K USD €132.95 153.47 USD €135.00 155.84 USD €37.38B 43.15B USD 32.45 €4.11 4.74 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 652.25 818.07 USD
+0.08
CHF 34.24B 42.95B USD CHF 3.08K 3.86K USD CHF 636.50 798.32 USD CHF 653.00 819.01 USD CHF 34.24B 42.95B USD 20.27 CHF 32.17 40.35 USD
gb Danske Bank A/S 0NVC.IL GB DKK 331.20 48.56 USD
+0.91
DKK 286.74B 42.04B USD DKK 19.74K 2.89K USD DKK 328.70 48.19 USD DKK 332.80 48.8 USD DKK 286.74B 42.04B USD 649.41 DKK 0.51 0.07 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €172.65 199.3 USD
-0.06
€35.79B 41.32B USD €1.43K 1.65K USD €170.00 196.24 USD €173.10 199.82 USD €35.79B 41.32B USD 17.61 €9.80 11.31 USD
gb Public Power Corporation S.A. 0MC5.IL GB €22.30 25.74 USD
+882.38
€35.65B 41.15B USD €208.00 240.1 USD €22.30 25.74 USD €22.44 25.9 USD €35.65B 41.15B USD 43.72 €0.51 0.59 USD
gb Block, Inc. 0L95.IL GB $66.67
-2.96
$40.87B $2.65K $65.53 $68.48 $40.87B 0 -$0.41
gb Bayer Aktiengesellschaft 0P6S.IL GB €35.92 41.46 USD
+1.35
€35.35B 40.81B USD €387.30K 447.08K USD €35.44 40.91 USD €36.39 42.01 USD €35.35B 40.81B USD 0 -€2.94 -3.3 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €36.58 42.23 USD
+2.42
€35.30B 40.74B USD €1.00M 1.16M USD €36.18 41.76 USD €36.59 42.24 USD €35.30B 40.74B USD 14.86 €2.46 2.84 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 113.20 11.05 USD
+1.34
SEK 406.86B 39.71B USD SEK 2.99M 291.54K USD SEK 110.80 10.82 USD SEK 113.75 11.1 USD SEK 406.86B 39.71B USD 31.44 SEK 3.60 0.35 USD
gb Kering SA 0IIH.IL GB €258.50 298.4 USD
+1.18
€33.83B 39.06B USD €54.65K 63.09K USD €249.65 288.18 USD €261.70 302.09 USD €33.83B 39.06B USD 9.29 €27.80 32.09 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €124.00 143.14 USD
+5.44
€32.96B 38.05B USD €33.55K 38.73K USD €118.20 136.44 USD €124.50 143.71 USD €32.96B 38.05B USD 47.69 €2.60 3 USD
gb Givaudan SA 0QPS.IL GB CHF 3,148.00 3948.33 USD
-0.08
CHF 30.21B 37.89B USD CHF 2.33K 2.92K USD CHF 3,136.00 3933.27 USD CHF 3,172.00 3978.43 USD CHF 30.21B 37.89B USD 33.65 CHF 93.55 117.33 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 341.00 33.29 USD
+1.55
SEK 383.56B 37.44B USD SEK 75.43K 7.36K USD SEK 338.00 32.99 USD SEK 341.30 33.32 USD SEK 383.56B 37.44B USD 12.99 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 184.00 17.96 USD
+0.75
SEK 380.86B 37.18B USD SEK 75.06K 7.33K USD SEK 183.15 17.88 USD SEK 185.25 18.08 USD SEK 380.86B 37.18B USD 11.54 SEK 15.94 1.56 USD
gb Tenaris S.A. 0HXB.IL GB €27.24 31.44 USD
+2.1
€32.16B 37.12B USD €34.28K 39.56K USD €26.07 30.09 USD €27.31 31.52 USD €32.16B 37.12B USD 9.29 €2.93 3.38 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 327.60 31.98 USD
-1.1
SEK 379.84B 37.08B USD SEK 115.36K 11.26K USD SEK 327.00 31.92 USD SEK 332.50 32.46 USD SEK 379.84B 37.08B USD 26.83 SEK 12.21 1.19 USD
gb Alcon Inc. 0A0D.IL GB CHF 52.94 66.4 USD
-2.93
CHF 28.44B 35.67B USD CHF 497.28K 623.7K USD CHF 52.94 66.4 USD CHF 53.74 67.4 USD CHF 28.44B 35.67B USD 81.44 CHF 0.65 0.82 USD
gb adidas AG 0OLD.IL GB €172.75 199.41 USD
+0.58
€30.87B 35.64B USD €192.50K 222.21K USD €171.40 197.85 USD €175.00 202.01 USD €30.87B 35.64B USD 0 -€0.65 -0.7 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €33.74 38.95 USD
+2.8
€30.66B 35.4B USD €379.18K 437.7K USD €32.76 37.82 USD €34.22 39.5 USD €30.66B 35.4B USD 12.45 €2.71 3.13 USD
gb Schindler Holding AG 0QO1.IL GB CHF 261.92 328.51 USD
-1.01
CHF 28.12B 35.26B USD CHF 1.42K 1.78K USD CHF 261.20 327.61 USD CHF 262.40 329.11 USD CHF 28.12B 35.26B USD 36.78 CHF 7.12 8.93 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €24.00 27.7 USD
+4.44
€29.91B 34.52B USD €906.35K 1.05M USD €23.43 27.05 USD €24.19 27.92 USD €29.91B 34.52B USD 10.43 €2.30 2.65 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €29.56 34.12 USD
+1.13
€28.65B 33.08B USD €63.33K 73.11K USD €28.88 33.34 USD €30.06 34.7 USD €28.65B 33.08B USD 13.25 €2.23 2.57 USD
gb Hannover Rück SE 0M9A.IL GB €231.80 267.57 USD
+0.65
€28.28B 32.65B USD €5.46K 6.3K USD €229.40 264.8 USD €232.40 268.27 USD €28.28B 32.65B USD 18.36 €12.62 14.57 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €63.70 73.53 USD
-0.08
€27.85B 32.15B USD €1.77K 2.04K USD €63.70 73.53 USD €64.20 74.11 USD €27.85B 32.15B USD 20.15 €3.16 3.65 USD
gb Talanx AG 0QA8.IL GB €101.50 117.16 USD
+2.58
€27.15B 31.34B USD €9.08K 10.48K USD €99.20 114.51 USD €101.60 117.28 USD €27.15B 31.34B USD 19.59 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 854.20 1071.37 USD
+0.73
CHF 24.73B 31.02B USD CHF 3.68K 4.62K USD CHF 848.00 1063.59 USD CHF 858.40 1076.63 USD CHF 24.73B 31.02B USD 18.60 CHF 45.92 57.59 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €68.38 78.93 USD
-0.26
€26.69B 30.81B USD €277.11K 319.88K USD €68.38 78.93 USD €68.64 79.23 USD €26.69B 30.81B USD 21.50 €3.18 3.67 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.64 24.96 USD
-0.84
CA$41.30B 30.64B USD CA$46.00 34.13 USD CA$33.24 24.67 USD CA$33.75 25.04 USD CA$41.30B 30.64B USD 152.90 CA$0.22 0.16 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 194.40 243.82 USD
+0.43
CHF 24.32B 30.5B USD CHF 43.74K 54.86K USD CHF 188.30 236.17 USD CHF 195.43 245.11 USD CHF 24.32B 30.5B USD 11.85 CHF 16.40 20.57 USD
gb Sika AG 0Z4C.IL GB CHF 147.50 185 USD
-1.16
CHF 24.28B 30.46B USD CHF 32.15K 40.32K USD CHF 145.40 182.37 USD CHF 151.10 189.51 USD CHF 24.28B 30.46B USD 24.06 CHF 6.13 7.69 USD
gb Adyen N.V. 0YP5.IL GB €786.40 907.77 USD
-3.16
€26.26B 30.31B USD €35.00K 40.4K USD €785.70 906.96 USD €821.70 948.52 USD €26.26B 30.31B USD 44.27 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €308.00 355.54 USD
+7.07
€25.88B 29.87B USD €92.50K 106.77K USD €286.90 331.18 USD €314.30 362.81 USD €25.88B 29.87B USD 135.08 €2.28 2.63 USD
gb The Kraft Heinz Company 0JRV.IL GB $24.25
+1.04
$29.81B $6.72K $23.80 $24.34 $29.81B 9.47 $2.56
gb KONE Oyj 0II2.IL GB €48.20 55.64 USD
-2.46
€25.73B 29.7B USD €60.05K 69.32K USD €47.98 55.38 USD €49.36 56.98 USD €25.73B 29.7B USD 27.23 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €35.36 40.82 USD
+1.8
€25.55B 29.5B USD €461.96K 533.26K USD €34.09 39.35 USD €35.46 40.93 USD €25.55B 29.5B USD 23.57 €1.50 1.73 USD
gb National Bank of Greece S.A. 0RCR.IL GB €14.44 16.66 USD
+419.81
€25.39B 29.31B USD €4.40K 5.08K USD €14.44 16.66 USD €14.44 16.66 USD €25.39B 29.31B USD 11.92 €1.21 1.4 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.29 21.11 USD
-5.48
€24.87B 28.71B USD €297.22K 343.09K USD €18.27 21.08 USD €19.30 22.28 USD €24.87B 28.71B USD 23.74 €0.77 0.89 USD
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Neste Oyj 0O46.IL GB €29.32 33.85 USD
+3.48
€24.79B 28.61B USD €154.26K 178.06K USD €28.17 32.52 USD €29.38 33.91 USD €24.79B 28.61B USD 19.67 €1.49 1.72 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €37.24 42.99 USD
-1.13
€24.49B 28.27B USD €202.96K 234.29K USD €37.00 42.71 USD €37.45 43.23 USD €24.49B 28.27B USD 20.57 €1.81 2.09 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.33 32.7 USD
-0.11
€23.95B 27.64B USD €1.13K 1.31K USD €27.79 32.08 USD €28.95 33.42 USD €23.95B 27.64B USD 0 -€0.44 -0.5 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €298.80 344.92 USD
+0.34
€23.72B 27.38B USD €7.03K 8.11K USD €296.60 342.38 USD €302.60 349.3 USD €23.72B 27.38B USD 30.58 €9.77 11.28 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €24.82 28.65 USD
-0.04
€23.48B 27.11B USD €16.60K 19.17K USD €24.46 28.24 USD €25.22 29.11 USD €23.48B 27.11B USD 20.51 €1.21 1.4 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €49.60 57.25 USD
-4.67
€23.35B 26.95B USD €5.53K 6.38K USD €49.60 57.25 USD €51.93 59.94 USD €23.35B 26.95B USD 24.67 €2.01 2.32 USD
gb BYD Company Limited 0VSO.IL GB €9.47 10.93 USD
-73.4
€23.35B 26.95B USD €11.31K 13.06K USD €9.25 10.67 USD €9.48 10.94 USD €23.35B 26.95B USD 8.93 €1.06 1.22 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.93 4.53 USD
+0.94
€23.34B 26.94B USD €274.30K 316.64K USD €3.86 4.46 USD €3.96 4.57 USD €23.34B 26.94B USD 15.10 €0.26 0.3 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 167.30 16.33 USD
+0.62
SEK 267.13B 26.08B USD SEK 217.15K 21.2K USD SEK 164.15 16.02 USD SEK 168.35 16.43 USD SEK 267.13B 26.08B USD 43.22 SEK 3.87 0.38 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €22.42 25.88 USD
-0.47
€22.48B 25.95B USD €13.52K 15.61K USD €22.26 25.7 USD €22.65 26.15 USD €22.48B 25.95B USD 0 -€2.09 -2.4 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 167.85 24.61 USD
+0.4
DKK 176.77B 25.92B USD DKK 254.11K 37.26K USD DKK 162.85 23.88 USD DKK 169.50 24.85 USD DKK 176.77B 25.92B USD 0 -DKK 5.94 -0.8 USD
gb Publicis Groupe S.A. 0FQI.IL GB €89.34 103.13 USD
+0.81
€22.38B 25.83B USD €46.83K 54.06K USD €87.94 101.51 USD €90.10 104.01 USD €22.38B 25.83B USD 17.34 €5.15 5.94 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 135.30 13.21 USD
+0.35
SEK 263.13B 25.68B USD SEK 332.37K 32.44K USD SEK 134.55 13.13 USD SEK 135.70 13.25 USD SEK 263.13B 25.68B USD 9.93 SEK 13.62 1.33 USD
gb VAT Group AG 0RFL.IL GB CHF 652.90 818.89 USD
+4.01
CHF 20.29B 25.45B USD CHF 16.90K 21.19K USD CHF 616.60 773.36 USD CHF 657.80 825.03 USD CHF 20.29B 25.45B USD 83.27 CHF 7.84 9.83 USD
gb Snam S.p.A. 0NQP.IL GB €6.41 7.4 USD
+0.75
€21.76B 25.12B USD €35.94K 41.48K USD €6.24 7.2 USD €6.49 7.49 USD €21.76B 25.12B USD 32.06 €0.20 0.23 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €33.05 38.15 USD
+0.3
€21.40B 24.71B USD €88.85K 102.57K USD €32.49 37.5 USD €33.07 38.17 USD €21.40B 24.71B USD 173.94 €0.19 0.22 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €14.10 16.28 USD
+1
€21.27B 24.55B USD €2.01M 2.32M USD €13.83 15.96 USD €14.36 16.58 USD €21.27B 24.55B USD 22.03 €0.64 0.74 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 110.55 10.6 USD
+2.03
NOK 255.45B 24.5B USD NOK 153.75K 14.75K USD NOK 107.40 10.3 USD NOK 110.80 10.63 USD NOK 255.45B 24.5B USD 16.62 NOK 6.65 0.64 USD
gb BioNTech SE 0A3M.IL GB $88.22
+2.58
$24.27B $18.11K $85.94 $88.36 $24.27B 4.90 $18.00
gb Terna S.p.A. 0LBM.IL GB €10.27 11.85 USD
+1.35
€20.59B 23.77B USD €68.71K 79.31K USD €10.17 11.73 USD €10.33 11.92 USD €20.59B 23.77B USD 23.32 €0.44 0.51 USD
gb NN Group N.V. 0QVV.IL GB €72.48 83.67 USD
+0.67
€20.57B 23.74B USD €49.87K 57.57K USD €71.76 82.84 USD €72.74 83.97 USD €20.57B 23.74B USD 53.29 €1.36 1.57 USD
gb Piraeus Bank S.A. 0RTY.IL GB €8.89 10.26 USD
+27.88
€20.53B 23.7B USD €20.00 23.09 USD €8.89 10.26 USD €8.89 10.26 USD €20.53B 23.7B USD 18.91 €0.47 0.54 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €58.55 67.59 USD
+2.09
€20.49B 23.65B USD €8.24K 9.51K USD €57.70 66.61 USD €58.75 67.82 USD €20.49B 23.65B USD 10.36 €5.65 6.52 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €176.90 204.2 USD
-1.31
€20.21B 23.33B USD €34.52K 39.85K USD €176.90 204.2 USD €180.00 207.78 USD €20.21B 23.33B USD 25.63 €6.90 7.96 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €71.36 82.37 USD
+0.95
€20.13B 23.24B USD €268.58K 310.03K USD €70.44 81.31 USD €71.82 82.9 USD €20.13B 23.24B USD 24.77 €2.88 3.32 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency