$2.23T
Capitalização total de mercado
$79.55B
Volume total
BTC 56.31%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1133)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb UCB SA 0NZT.IL GB €267.10 308.32 USD
+1.06
€54.35B 62.73B USD €2.91K 3.36K USD €264.00 304.74 USD €269.90 311.55 USD €54.35B 62.73B USD 157.11 €1.70 1.96 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 44.26K 4.32K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €26.98 31.14 USD
-0.26
€53.76B 62.06B USD €849.29K 980.36K USD €26.98 31.14 USD €27.51 31.76 USD €53.76B 62.06B USD 9.74 €2.77 3.2 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 175.05 17.09 USD
+0.4
SEK 623.07B 60.82B USD SEK 111.81K 10.91K USD SEK 174.15 17 USD SEK 175.45 17.13 USD SEK 623.07B 60.82B USD 11.69 SEK 14.97 1.46 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,205.60 1391.67 USD
+0.36
€52.30B 60.37B USD €11.20K 12.93K USD €1,198.20 1383.12 USD €1,233.00 1423.29 USD €52.30B 60.37B USD 111.83 €10.78 12.44 USD
gb KBC Group NV 0EYG.IL GB €111.25 128.42 USD
+0.32
€51.72B 59.7B USD €142.60K 164.61K USD €111.00 128.13 USD €112.25 129.57 USD €51.72B 59.7B USD 14.48 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €16.33 18.85 USD
+0.14
€50.74B 58.57B USD €139.51K 161.04K USD €16.02 18.49 USD €16.65 19.22 USD €50.74B 58.57B USD 9.02 €1.81 2.09 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €47.43 54.74 USD
+0.55
€50.74B 58.57B USD €367.80K 424.56K USD €46.89 54.13 USD €47.63 54.98 USD €50.74B 58.57B USD 3.53 €13.40 15.47 USD
gb ASM International NV 0NX3.IL GB €946.20 1092.23 USD
+5.03
€50.42B 58.2B USD €35.88K 41.42K USD €909.60 1049.98 USD €949.20 1095.69 USD €50.42B 58.2B USD 76.06 €12.44 14.36 USD
gb Thales S.A. 0IW5.IL GB €235.70 272.08 USD
+0.73
€49.14B 56.72B USD €135.24K 156.11K USD €233.70 269.77 USD €238.40 275.19 USD €49.14B 56.72B USD 42.24 €5.58 6.44 USD
gb DSV A/S 0JN9.IL GB DKK 1,547.00 226.82 USD
+0.34
DKK 380.62B 55.81B USD DKK 66.67K 9.78K USD DKK 1,506.50 220.88 USD DKK 1,557.50 228.36 USD DKK 380.62B 55.81B USD 23.23 DKK 66.57 9.76 USD
E.ON SE E.ON SE 0MPP.IL GB €18.25 21.07 USD
+1.71
€47.66B 55.02B USD €130.09K 150.17K USD €17.91 20.67 USD €18.26 21.08 USD €47.66B 55.02B USD 101.38 €0.18 0.21 USD
gb Orange S.A. 0OQV.IL GB €17.69 20.41 USD
-1.83
€47.16B 54.43B USD €3.13M 3.62M USD €17.56 20.26 USD €17.96 20.73 USD €47.16B 54.43B USD 28.99 €0.61 0.7 USD
gb Volkswagen AG 0P6O.IL GB €85.16 98.3 USD
-1.5
€47.12B 54.39B USD €122.05K 140.88K USD €84.40 97.43 USD €86.78 100.17 USD €47.12B 54.39B USD 3.06 €27.79 32.08 USD
gb Deutsche Börse AG 0H3T.IL GB €246.50 284.54 USD
-0.26
€47.12B 54.39B USD €41.32K 47.7K USD €244.20 281.89 USD €247.30 285.47 USD €47.12B 54.39B USD 27.54 €8.95 10.33 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.10 90.43 USD
+0.08
CHF 43.23B 54.22B USD CHF 192.07K 240.9K USD CHF 70.16 88 USD CHF 72.70 91.18 USD CHF 43.23B 54.22B USD 12.53 CHF 5.75 7.21 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €66.05 76.24 USD
-4.14
€45.02B 51.97B USD €1.75K 2.02K USD €65.70 75.84 USD €68.00 78.49 USD €45.02B 51.97B USD 3.73 €17.67 20.4 USD
argenx SE argenx SE 0QW0.IL GB €763.80 881.68 USD
-0.75
€44.94B 51.87B USD €501.00 578.32 USD €750.00 865.75 USD €765.60 883.76 USD €44.94B 51.87B USD 0 -€6.55 -7.5 USD
gb Commerzbank AG 0RLW.IL GB €35.72 41.23 USD
-1.3
€44.30B 51.14B USD €3.49M 4.02M USD €35.69 41.2 USD €36.60 42.25 USD €44.30B 51.14B USD 21.91 €1.63 1.88 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €57.40 66.26 USD
+3.24
€43.84B 50.61B USD €119.20K 137.59K USD €55.68 64.27 USD €57.40 66.26 USD €43.84B 50.61B USD 15.98 €3.59 4.14 USD
BASF SE BASF SE 0BFA.IL GB €48.88 56.42 USD
+1.88
€43.63B 50.36B USD €314.01K 362.47K USD €48.30 55.75 USD €49.00 56.56 USD €43.63B 50.36B USD 195.52 €0.25 0.29 USD
gb Prysmian S.p.A. 0NUX.IL GB €142.10 164.03 USD
+4.45
€42.74B 49.33B USD €25.30K 29.21K USD €135.85 156.82 USD €142.10 164.03 USD €42.74B 49.33B USD 58.96 €2.41 2.78 USD
Danone S.A. Danone S.A. 0KFX.IL GB €66.52 76.79 USD
+0.35
€42.70B 49.29B USD €6.60K 7.62K USD €65.08 75.12 USD €67.60 78.03 USD €42.70B 49.29B USD 32.60 €2.04 2.35 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 366.30 35.76 USD
+0.44
SEK 499.77B 48.78B USD SEK 79.32K 7.74K USD SEK 363.40 35.47 USD SEK 370.40 36.16 USD SEK 499.77B 48.78B USD 32.94 SEK 11.12 1.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €66.50 76.76 USD
-1.26
€42.15B 48.65B USD €247.54K 285.74K USD €65.50 75.61 USD €67.96 78.45 USD €42.15B 48.65B USD 3.76 €17.67 20.4 USD
gb Endesa, S.A. 0N9G.IL GB €38.05 43.92 USD
+2.95
€41.69B 48.12B USD €16.53K 19.08K USD €37.24 42.99 USD €38.05 43.92 USD €41.69B 48.12B USD 16.12 €2.36 2.72 USD
gb Erste Group Bank AG 0MJK.IL GB €103.30 119.24 USD
+0.93
€41.67B 48.1B USD €3.09K 3.56K USD €101.20 116.82 USD €104.70 120.86 USD €41.67B 48.1B USD 15.89 €6.50 7.5 USD
gb Heineken N.V. 0O26.IL GB €70.08 80.9 USD
+1.74
€40.70B 46.99B USD €236.68K 273.2K USD €69.18 79.86 USD €70.21 81.05 USD €40.70B 46.99B USD 15.60 €4.49 5.18 USD
gb Sea Limited 0A3T.IL GB $82.60
-0.48
$46.98B $53.00 $82.50 $83.50 $46.98B 192.09 $0.43
gb Volkswagen AG 0P6N.IL GB €86.25 99.56 USD
-2.57
€40.58B 46.84B USD €1.34K 1.55K USD €85.75 98.98 USD €87.95 101.52 USD €40.58B 46.84B USD 3.03 €28.46 32.85 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $33.54
-1.64
$46.38B $16.00 $33.54 $33.98 $46.38B 0 -$1.90
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €27.47 31.71 USD
+1.09
€38.21B 44.1B USD €2.40M 2.78M USD €26.81 30.95 USD €27.85 32.15 USD €38.21B 44.1B USD 21.46 €1.28 1.48 USD
gb Legrand SA 0MW7.IL GB €134.70 155.49 USD
-0.85
€37.75B 43.57B USD €273.22K 315.39K USD €132.95 153.47 USD €135.00 155.84 USD €37.75B 43.57B USD 32.77 €4.11 4.74 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €481.00 555.23 USD
+4.25
€37.55B 43.34B USD €1.58K 1.83K USD €471.00 543.69 USD €484.00 558.7 USD €37.55B 43.34B USD 72.11 €6.67 7.7 USD
gb DNB Bank ASA 0O84.IL GB NOK 281.30 26.98 USD
-0.95
NOK 446.47B 42.83B USD NOK 158.56K 15.21K USD NOK 278.80 26.74 USD NOK 284.00 27.24 USD NOK 446.47B 42.83B USD 12.33 NOK 22.80 2.19 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 648.50 813.37 USD
-0.5
CHF 34.04B 42.7B USD CHF 1.97K 2.48K USD CHF 636.50 798.32 USD CHF 651.00 816.51 USD CHF 34.04B 42.7B USD 20.15 CHF 32.17 40.35 USD
gb Danske Bank A/S 0NVC.IL GB DKK 330.10 48.4 USD
+0.58
DKK 285.79B 41.9B USD DKK 14.15K 2.07K USD DKK 328.70 48.19 USD DKK 332.80 48.8 USD DKK 285.79B 41.9B USD 647.25 DKK 0.51 0.07 USD
gb Block, Inc. 0L95.IL GB $67.78
-1.34
$41.55B $14.00 $66.00 $68.48 $41.55B 0 -$0.41
gb Public Power Corporation S.A. 0MC5.IL GB €22.30 25.74 USD
+882.38
€35.65B 41.15B USD €204.00 235.48 USD €22.30 25.74 USD €22.44 25.9 USD €35.65B 41.15B USD 43.72 €0.51 0.59 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €171.90 198.43 USD
-0.49
€35.64B 41.14B USD €601.00 693.76 USD €170.00 196.24 USD €173.05 199.76 USD €35.64B 41.14B USD 17.54 €9.80 11.31 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €36.12 41.69 USD
+1.92
€35.55B 41.04B USD €321.87K 371.55K USD €35.44 40.91 USD €36.39 42.01 USD €35.55B 41.04B USD 0 -€2.94 -3.3 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €36.49 42.12 USD
+2.17
€35.21B 40.64B USD €41.03K 47.36K USD €36.18 41.76 USD €36.55 42.19 USD €35.21B 40.64B USD 14.83 €2.46 2.84 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 113.65 11.09 USD
+1.75
SEK 408.48B 39.87B USD SEK 907.97K 88.63K USD SEK 110.80 10.82 USD SEK 113.65 11.09 USD SEK 408.48B 39.87B USD 31.56 SEK 3.60 0.35 USD
gb Kering SA 0IIH.IL GB €259.40 299.43 USD
+1.54
€33.95B 39.19B USD €54.45K 62.86K USD €249.65 288.18 USD €260.85 301.11 USD €33.95B 39.19B USD 9.33 €27.80 32.09 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €124.20 143.37 USD
+5.61
€33.02B 38.11B USD €30.03K 34.66K USD €118.20 136.44 USD €124.20 143.37 USD €33.02B 38.11B USD 47.76 €2.60 3 USD
gb Givaudan SA 0QPS.IL GB CHF 3,161.50 3965.26 USD
+0.35
CHF 30.34B 38.06B USD CHF 1.02K 1.28K USD CHF 3,136.00 3933.27 USD CHF 3,167.00 3972.16 USD CHF 30.34B 38.06B USD 33.79 CHF 93.55 117.33 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 339.30 33.12 USD
+1.04
SEK 381.64B 37.25B USD SEK 64.14K 6.26K USD SEK 338.00 32.99 USD SEK 341.30 33.32 USD SEK 381.64B 37.25B USD 12.93 SEK 26.24 2.56 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 328.70 32.09 USD
-0.77
SEK 381.11B 37.2B USD SEK 94.54K 9.23K USD SEK 328.65 32.08 USD SEK 332.50 32.46 USD SEK 381.11B 37.2B USD 26.92 SEK 12.21 1.19 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 183.15 17.88 USD
+0.29
SEK 379.10B 37B USD SEK 68.73K 6.71K USD SEK 183.15 17.88 USD SEK 185.25 18.08 USD SEK 379.10B 37B USD 11.48 SEK 15.94 1.56 USD
gb Tenaris S.A. 0HXB.IL GB €27.13 31.32 USD
+1.69
€32.03B 36.97B USD €25.50K 29.43K USD €26.07 30.09 USD €27.30 31.51 USD €32.03B 36.97B USD 9.25 €2.93 3.38 USD
gb Alcon Inc. 0A0D.IL GB CHF 53.26 66.8 USD
-2.35
CHF 28.61B 35.89B USD CHF 74.55K 93.5K USD CHF 53.22 66.75 USD CHF 53.74 67.4 USD CHF 28.61B 35.89B USD 81.93 CHF 0.65 0.82 USD
gb adidas AG 0OLD.IL GB €173.25 199.99 USD
+0.87
€30.96B 35.74B USD €169.44K 195.59K USD €171.40 197.85 USD €175.00 202.01 USD €30.96B 35.74B USD 0 -€0.65 -0.7 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €33.77 38.98 USD
+2.89
€30.69B 35.43B USD €372.26K 429.71K USD €32.76 37.82 USD €34.22 39.5 USD €30.69B 35.43B USD 12.46 €2.71 3.13 USD
gb Schindler Holding AG 0QO1.IL GB CHF 261.60 328.11 USD
-1.13
CHF 28.08B 35.22B USD CHF 235.00 294.74 USD CHF 261.20 327.61 USD CHF 262.20 328.86 USD CHF 28.08B 35.22B USD 36.74 CHF 7.12 8.93 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.86 27.54 USD
+3.83
€29.73B 34.32B USD €825.67K 953.09K USD €23.43 27.05 USD €24.14 27.87 USD €29.73B 34.32B USD 10.37 €2.30 2.65 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €29.64 34.21 USD
+1.4
€28.73B 33.17B USD €63.31K 73.08K USD €28.88 33.34 USD €30.06 34.7 USD €28.73B 33.17B USD 13.29 €2.23 2.57 USD
gb Hannover Rück SE 0M9A.IL GB €231.80 267.57 USD
+0.65
€28.28B 32.65B USD €3.65K 4.21K USD €229.40 264.8 USD €232.40 268.27 USD €28.28B 32.65B USD 18.36 €12.62 14.57 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €63.85 73.7 USD
+0.16
€27.92B 32.22B USD €689.00 795.34 USD €63.70 73.53 USD €64.20 74.11 USD €27.92B 32.22B USD 20.20 €3.16 3.65 USD
gb Talanx AG 0QA8.IL GB €100.80 116.36 USD
+1.87
€26.96B 31.12B USD €6.30K 7.28K USD €99.20 114.51 USD €101.30 116.93 USD €26.96B 31.12B USD 19.45 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 855.50 1073 USD
+0.88
CHF 24.77B 31.06B USD CHF 2.98K 3.73K USD CHF 848.00 1063.59 USD CHF 856.89 1074.74 USD CHF 24.77B 31.06B USD 18.63 CHF 45.92 57.59 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €68.60 79.19 USD
+0.06
€26.78B 30.91B USD €190.06K 219.4K USD €68.40 78.96 USD €68.64 79.23 USD €26.78B 30.91B USD 21.57 €3.18 3.67 USD
gb Sika AG 0Z4C.IL GB CHF 147.65 185.19 USD
-1.06
CHF 24.31B 30.49B USD CHF 21.47K 26.93K USD CHF 145.40 182.37 USD CHF 151.10 189.51 USD CHF 24.31B 30.49B USD 24.08 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.45 24.82 USD
-1.4
CA$41.06B 30.47B USD CA$1.07K 791.04 USD CA$33.45 24.82 USD CA$33.45 24.82 USD CA$41.06B 30.47B USD 152.04 CA$0.22 0.16 USD
gb Adyen N.V. 0YP5.IL GB €788.35 910.02 USD
-2.92
€26.32B 30.38B USD €26.71K 30.83K USD €788.10 909.73 USD €821.70 948.52 USD €26.32B 30.38B USD 44.38 €17.76 20.5 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 192.70 241.69 USD
-0.45
CHF 24.10B 30.23B USD CHF 4.62K 5.79K USD CHF 188.30 236.17 USD CHF 194.20 243.57 USD CHF 24.10B 30.23B USD 11.75 CHF 16.40 20.57 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €308.55 356.17 USD
+7.27
€25.92B 29.92B USD €71.89K 82.98K USD €286.90 331.18 USD €308.60 356.23 USD €25.92B 29.92B USD 135.32 €2.28 2.63 USD
gb KONE Oyj 0II2.IL GB €48.16 55.59 USD
-2.54
€25.71B 29.68B USD €52.53K 60.64K USD €48.16 55.59 USD €49.36 56.98 USD €25.71B 29.68B USD 27.20 €1.77 2.04 USD
gb The Kraft Heinz Company 0JRV.IL GB $24.07
+0.29
$29.58B $298.00 $23.80 $24.20 $29.58B 9.40 $2.56
gb Veolia Environnement SA 0NY8.IL GB €35.35 40.81 USD
+1.77
€25.55B 29.49B USD €453.69K 523.71K USD €34.09 39.35 USD €35.46 40.93 USD €25.55B 29.49B USD 23.56 €1.50 1.73 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.70 21.58 USD
-3.36
€25.43B 29.36B USD €294.82K 340.32K USD €18.64 21.51 USD €19.30 22.28 USD €25.43B 29.36B USD 24.27 €0.77 0.89 USD
gb National Bank of Greece S.A. 0RCR.IL GB €14.44 16.66 USD
+419.81
€25.39B 29.31B USD €2.20K 2.54K USD €14.44 16.66 USD €14.44 16.66 USD €25.39B 29.31B USD 11.92 €1.21 1.4 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Neste Oyj 0O46.IL GB €29.21 33.72 USD
+3.09
€24.69B 28.51B USD €83.22K 96.06K USD €28.17 32.52 USD €29.30 33.82 USD €24.69B 28.51B USD 19.60 €1.49 1.72 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €37.41 43.18 USD
-0.68
€24.60B 28.4B USD €138.14K 159.46K USD €37.00 42.71 USD €37.45 43.23 USD €24.60B 28.4B USD 20.66 €1.81 2.09 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.34 32.71 USD
-0.07
€23.95B 27.65B USD €1.08K 1.25K USD €27.79 32.08 USD €28.95 33.42 USD €23.95B 27.65B USD 0 -€0.44 -0.5 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €299.40 345.61 USD
+0.54
€23.76B 27.43B USD €6.94K 8.01K USD €296.60 342.38 USD €301.20 347.69 USD €23.76B 27.43B USD 30.64 €9.77 11.28 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €50.36 58.13 USD
-3.21
€23.71B 27.37B USD €2.41K 2.78K USD €49.95 57.66 USD €51.93 59.94 USD €23.71B 27.37B USD 25.05 €2.01 2.32 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €24.78 28.6 USD
-0.2
€23.45B 27.06B USD €10.38K 11.99K USD €24.46 28.24 USD €25.22 29.11 USD €23.45B 27.06B USD 20.47 €1.21 1.4 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.90 4.51 USD
+0.32
€23.20B 26.78B USD €180.92K 208.84K USD €3.86 4.46 USD €3.96 4.57 USD €23.20B 26.78B USD 15.01 €0.26 0.3 USD
gb BYD Company Limited 0VSO.IL GB €9.31 10.74 USD
-73.86
€22.94B 26.49B USD €10.53K 12.16K USD €9.25 10.67 USD €9.40 10.84 USD €22.94B 26.49B USD 8.78 €1.06 1.22 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €22.51 25.98 USD
-0.09
€22.56B 26.04B USD €12.93K 14.93K USD €22.26 25.7 USD €22.65 26.15 USD €22.56B 26.04B USD 0 -€2.09 -2.4 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 167.05 16.31 USD
+0.47
SEK 266.73B 26.04B USD SEK 48.30K 4.71K USD SEK 164.15 16.02 USD SEK 167.80 16.38 USD SEK 266.73B 26.04B USD 43.16 SEK 3.87 0.38 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 168.30 24.68 USD
+0.67
DKK 177.25B 25.99B USD DKK 162.18K 23.78K USD DKK 162.85 23.88 USD DKK 169.50 24.85 USD DKK 177.25B 25.99B USD 0 -DKK 5.94 -0.8 USD
gb Publicis Groupe S.A. 0FQI.IL GB €89.84 103.71 USD
+1.38
€22.51B 25.98B USD €46.78K 54K USD €87.94 101.51 USD €90.02 103.91 USD €22.51B 25.98B USD 17.44 €5.15 5.94 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 134.60 13.14 USD
-0.17
SEK 261.77B 25.55B USD SEK 265.29K 25.9K USD SEK 134.55 13.13 USD SEK 135.70 13.25 USD SEK 261.77B 25.55B USD 9.88 SEK 13.62 1.33 USD
gb VAT Group AG 0RFL.IL GB CHF 652.40 818.26 USD
+3.94
CHF 20.28B 25.43B USD CHF 16.52K 20.72K USD CHF 616.60 773.36 USD CHF 652.40 818.26 USD CHF 20.28B 25.43B USD 83.21 CHF 7.84 9.83 USD
gb Snam S.p.A. 0NQP.IL GB €6.43 7.42 USD
+1.01
€21.81B 25.18B USD €25.93K 29.93K USD €6.24 7.2 USD €6.49 7.49 USD €21.81B 25.18B USD 32.14 €0.20 0.23 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 110.55 10.6 USD
+2.03
NOK 255.45B 24.5B USD NOK 123.12K 11.81K USD NOK 107.40 10.3 USD NOK 110.78 10.63 USD NOK 255.45B 24.5B USD 16.62 NOK 6.65 0.64 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.71 37.76 USD
-0.73
€21.18B 24.45B USD €73.00K 84.27K USD €32.54 37.56 USD €32.97 38.06 USD €21.18B 24.45B USD 172.15 €0.19 0.22 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €13.99 16.15 USD
+0.21
€21.10B 24.36B USD €1.97M 2.28M USD €13.83 15.96 USD €14.36 16.58 USD €21.10B 24.36B USD 21.85 €0.64 0.74 USD
gb Terna S.p.A. 0LBM.IL GB €10.30 11.89 USD
+1.69
€20.66B 23.85B USD €53.47K 61.72K USD €10.17 11.73 USD €10.31 11.9 USD €20.66B 23.85B USD 23.40 €0.44 0.51 USD
gb NN Group N.V. 0QVV.IL GB €72.52 83.71 USD
+0.72
€20.58B 23.75B USD €42.76K 49.36K USD €71.76 82.84 USD €72.70 83.92 USD €20.58B 23.75B USD 53.32 €1.36 1.57 USD
gb Piraeus Bank S.A. 0RTY.IL GB €8.89 10.26 USD
+27.88
€20.53B 23.7B USD €20.00 23.09 USD €8.89 10.26 USD €8.89 10.26 USD €20.53B 23.7B USD 18.91 €0.47 0.54 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €58.60 67.64 USD
+2.18
€20.51B 23.67B USD €234.00 270.11 USD €57.70 66.61 USD €58.65 67.7 USD €20.51B 23.67B USD 10.37 €5.65 6.52 USD
gb BioNTech SE 0A3M.IL GB $85.98
-0.02
$23.65B $17.92K $85.94 $86.37 $23.65B 4.77 $18.00
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €178.70 206.28 USD
-0.31
€20.42B 23.57B USD €34.44K 39.76K USD €178.60 206.16 USD €180.00 207.78 USD €20.42B 23.57B USD 25.89 €6.90 7.96 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €71.32 82.33 USD
+0.89
€20.12B 23.22B USD €215.88K 249.19K USD €70.44 81.31 USD €71.46 82.49 USD €20.12B 23.22B USD 24.76 €2.88 3.32 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency