Página de resultados 10 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1279)
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Spar Nord Bank A/S 0JH4.IL | $124 18.18 USD |
+80.23
|
$23.32B 3.42B USD | $5.19K 760.52 USD | $124 18.18 USD | $124 18.18 USD | $23.32B 3.42B USD | 7.33 | $16.9 2.48 USD | |
Virbac SA 0NM7.IL | $357 390.25 USD |
+0.28
|
$3.04B 3.33B USD | $1 1.09 USD | $357 390.25 USD | $359.5 392.98 USD | $3.04B 3.33B USD | 25.51 | $13.99 15.29 USD | |
SpareBank 1 SR-Bank ASA 0Q57.IL | $134.4 12.89 USD |
-0.96
|
$34.37B 3.3B USD | $2.43K 233.3 USD | $134.2 12.87 USD | $135.4 12.99 USD | $34.37B 3.3B USD | 9.46 | $14.2 1.36 USD | |
TORM plc 0RG4.IL | $261.6 38.36 USD |
+1.55
|
$22.08B 3.24B USD | $1.54K 225.5 USD | $258.8 37.95 USD | $261.6 38.36 USD | $22.08B 3.24B USD | 3.98 | $65.63 9.62 USD | |
Peugeot Invest Société anonyme 0HV8.IL | $110.8 121.12 USD |
-0.09
|
$2.92B 3.2B USD | $0 0 USD | $110.8 121.12 USD | $110.8 121.12 USD | $2.92B 3.2B USD | 9.27 | $11.95 13.06 USD | |
Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG 0NZ7.IL | $118.4 129.43 USD |
+1.37
|
$2.71B 2.97B USD | $126 137.74 USD | $118.4 129.43 USD | $118.4 129.43 USD | $2.71B 2.97B USD | 11.75 | $10.07 11.01 USD | |
Trigano S.A. 0NX0.IL | $140.9 154.02 USD |
-1.02
|
$2.69B 2.94B USD | $234 255.79 USD | $139.9 152.93 USD | $141.3 154.46 USD | $2.69B 2.94B USD | 10.40 | $13.54 14.8 USD | |
Lerøy Seafood Group ASA 0GM2.IL | $48.88 4.69 USD |
-1.68
|
$30.24B 2.9B USD | $3.11K 297.95 USD | $48.88 4.69 USD | $49.24 4.72 USD | $30.24B 2.9B USD | 48.88 | $1 0.1 USD | |
Hypoport SE 0JVS.IL | $319.2 348.93 USD |
-0.31
|
$2.62B 2.87B USD | $311 339.97 USD | $317.6 347.18 USD | $321.4 351.33 USD | $2.62B 2.87B USD | 0 | -$0.92 -1.005 USD | |
Catena AB (publ) 0GVS.IL | $536 52.32 USD |
-0.46
|
$28.14B 2.75B USD | $406 39.63 USD | $534 52.13 USD | $537 52.42 USD | $28.14B 2.75B USD | 564.21 | $0.95 0.09 USD | |
Atrium Ljungberg AB (publ) 0IHM.IL | $209.5 20.45 USD |
+0.82
|
$27.72B 2.71B USD | $1.16K 113.43 USD | $206.5 20.16 USD | $209.5 20.45 USD | $27.72B 2.71B USD | 0 | -$11.25 -1.09 USD | |
Bure Equity AB (publ) 0N7D.IL | $364.6 35.59 USD |
+0.69
|
$27.18B 2.65B USD | $192 18.74 USD | $364 35.53 USD | $365 35.63 USD | $27.18B 2.65B USD | 8.62 | $42.25 4.12 USD | |
Netcompany Group A/S 0YH9.IL | $309.8 45.42 USD |
-1.15
|
$17.8B 2.61B USD | $1.03K 151.31 USD | $309.4 45.36 USD | $311.6 45.69 USD | $17.8B 2.61B USD | 29.61 | $10.46 1.53 USD | |
Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
SKAN Group AG 0SKN.IL | $79.7 90.68 USD |
-0.75
|
$2B 2.28B USD | $1.15K 1.31K USD | $79.1 90 USD | $80 91.02 USD | $2B 2.28B USD | 65.32 | $1.22 1.39 USD | |
Österreichische Post AG 0NTM.IL | $30.8 33.67 USD |
-2.22
|
$2.08B 2.27B USD | $333 364.01 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.08B 2.27B USD | 14.25 | $2.16 2.36 USD | |
Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $15.74K 679.29 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
BioArctic AB (publ) 0RV2.IL | $224.6 21.92 USD |
+0.58
|
$22.47B 2.19B USD | $1.36K 133.05 USD | $222.2 21.69 USD | $224.6 21.92 USD | $22.47B 2.19B USD | 73.15 | $3.07 0.3 USD | |
KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-0.87
|
$2B 2.18B USD | $60 65.59 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
Entra ASA 0R3Y.IL | $114 10.94 USD |
+0.71
|
$22.37B 2.15B USD | $268 25.71 USD | $113.4 10.88 USD | $114 10.94 USD | $22.37B 2.15B USD | 0 | -$23.89 -2.2 USD | |
Mobimo Holding AG 0QQY.IL | $257.5 292.98 USD |
+0.1
|
$1.88B 2.14B USD | $1 1.14 USD | $257.5 292.98 USD | $257.5 292.98 USD | $1.88B 2.14B USD | 17.74 | $14.51 16.51 USD | |
Aktieselskabet Schouw & Co. 0O0N.IL | $578 84.75 USD |
+0.52
|
$14.49B 2.12B USD | $1.68K 246.32 USD | $578 84.75 USD | $578 84.75 USD | $14.49B 2.12B USD | 17.09 | $33.82 4.96 USD | |
Nyfosa AB (publ) 0A0K.IL | $103.6 10.11 USD |
+1.02
|
$21.6B 2.11B USD | $10.82K 1.06K USD | $101.7 9.93 USD | $103.6 10.11 USD | $21.6B 2.11B USD | 0 | -$4.02 -0.3 USD | |
JOYY Inc. 0VVY.IL | $33.27 — |
-61.08
|
$2.06B — | $210 — | $33.27 — | $33.27 — | $2.06B — | 8.09 | $4.11 — | |
SpareBank 1 SMN 0IVM.IL | $147.06 14.11 USD |
-0.4
|
$21.25B 2.04B USD | $493 47.29 USD | $146.26 14.03 USD | $147.06 14.11 USD | $21.25B 2.04B USD | 11.38 | $12.92 1.24 USD | |
DFDS A/S 0RB3.IL | $211.4 31 USD |
-1.81
|
$13.77B 2.02B USD | $169 24.78 USD | $211.4 31 USD | $212 31.08 USD | $13.77B 2.02B USD | 6.47 | $32.63 4.78 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Borregaard ASA 0QB7.IL | $199.2 19.11 USD |
-0.72
|
$20.83B 2B USD | $1.62K 155.02 USD | $199 19.09 USD | $200.5 19.23 USD | $20.83B 2B USD | 21.69 | $9.18 0.88 USD | |
Protector Forsikring ASA 0JXF.IL | $236 22.64 USD |
-1.36
|
$20.49B 1.97B USD | $297 28.49 USD | $236 22.64 USD | $238 22.83 USD | $20.49B 1.97B USD | 15.95 | $14.79 1.42 USD | |
International Petroleum Corporation 0V1L.IL | $148.9 14.53 USD |
+0.54
|
$19.18B 1.87B USD | $80 7.81 USD | $148.9 14.53 USD | $148.9 14.53 USD | $19.18B 1.87B USD | 8.57 | $17.37 1.7 USD | |
Austevoll Seafood ASA 0DNW.IL | $92.2 8.84 USD |
-1.73
|
$19.38B 1.86B USD | $1.5K 144.18 USD | $92.2 8.84 USD | $92.9 8.91 USD | $19.38B 1.86B USD | 17.26 | $5.34 0.51 USD | |
Lindab International AB (publ) 0MWK.IL | $220.6 21.53 USD |
+0.09
|
$18.64B 1.82B USD | $1.61K 157.45 USD | $217 21.18 USD | $221 21.57 USD | $18.64B 1.82B USD | 20.00 | $11.03 1.08 USD | |
Tamburi Investment Partners S.p.A. 0G9J.IL | $9.77 10.68 USD |
+0.21
|
$1.66B 1.82B USD | $20 21.86 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.66B 1.82B USD | 12.06 | $0.81 0.89 USD | |
Tessenderlo Group NV 0KCP.IL | $24.7 27 USD |
-0.6
|
$1.62B 1.77B USD | $20 21.86 USD | $24.7 27 USD | $24.7 27 USD | $1.62B 1.77B USD | 9.14 | $2.7 2.95 USD | |
Paradox Interactive AB (publ) 0GDU.IL | $154.2 15.05 USD |
-0.03
|
$18.02B 1.76B USD | $168 16.4 USD | $154.2 15.05 USD | $154.2 15.05 USD | $18.02B 1.76B USD | 22.31 | $6.91 0.67 USD | |
Atea ASA 0JWO.IL | $147.8 14.18 USD |
-2.57
|
$18.2B 1.75B USD | $863 82.79 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
DO & CO Aktiengesellschaft 0E64.IL | $148.8 162.66 USD |
-1.26
|
$1.59B 1.74B USD | $1 1.09 USD | $148.8 162.66 USD | $150.2 164.19 USD | $1.59B 1.74B USD | 33.36 | $4.46 4.88 USD | |
Lenzing Aktiengesellschaft 0NCV.IL | $35.85 39.19 USD |
+1.06
|
$1.57B 1.72B USD | $5.86K 6.41K USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.57B 1.72B USD | 0 | -$8.41 -9.1 USD | |
Pfeiffer Vacuum Technology AG 0FQR.IL | $158.6 173.37 USD |
-0.19
|
$1.57B 1.71B USD | $126 137.74 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 18.72 | $8.47 9.26 USD | |
Montea Comm. VA 0LBY.IL | $85.2 93.14 USD |
+0.83
|
$1.55B 1.7B USD | $204 223 USD | $84.7 92.59 USD | $85.2 93.14 USD | $1.55B 1.7B USD | 20.18 | $4.22 4.61 USD | |
TOD'S S.p.A. 0NV4.IL | $43 47 USD |
+0.44
|
$1.54B 1.68B USD | $23.94K 26.17K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
Biotage AB (publ) 0GRP.IL | $176 17.18 USD |
+0.14
|
$17.21B 1.68B USD | $265 25.87 USD | $175.1 17.09 USD | $176 17.18 USD | $17.21B 1.68B USD | 54.65 | $3.22 0.31 USD | |
Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
FLEX LNG Ltd. 0RQ8.IL | $314.8 30.2 USD |
-0.57
|
$16.9B 1.62B USD | $158 15.16 USD | $314.8 30.2 USD | $318 30.51 USD | $16.9B 1.62B USD | 10.71 | $29.37 2.82 USD | |
Dampskibsselskabet Norden A/S 0HDP.IL | $338 49.56 USD |
-0.47
|
$10.92B 1.6B USD | $1.37K 200.72 USD | $334 48.97 USD | $340.6 49.94 USD | $10.92B 1.6B USD | 2.36 | $143.14 20.99 USD | |
Gränges AB (publ) 0R9X.IL | $137.6 13.43 USD |
-1.71
|
$16.37B 1.6B USD | $5.28K 515.39 USD | $136 13.28 USD | $138.1 13.48 USD | $16.37B 1.6B USD | 19.38 | $7.1 0.69 USD | |
Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+0.64
|
$1.45B 1.59B USD | $41 44.82 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
Veidekke ASA 0GF6.IL | $116.4 11.17 USD |
-0.43
|
$16.13B 1.55B USD | $7.94K 761.48 USD | $116.4 11.17 USD | $116.4 11.17 USD | $16.13B 1.55B USD | 15.11 | $7.7 0.74 USD | |
Lisi S.A. 0EKE.IL | $28 30.61 USD |
-1.41
|
$1.4B 1.53B USD | $150 163.97 USD | $28 30.61 USD | $28.2 30.83 USD | $1.4B 1.53B USD | 31.81 | $0.88 0.96 USD | |
Metrovacesa S.A. 0HXI.IL | $9.2 10.06 USD |
+0.6
|
$1.39B 1.52B USD | $210 229.56 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.39B 1.52B USD | 0 | -$0.47 -0.5 USD | |
Gimv NV 0EKR.IL | $46.5 50.83 USD |
+0.22
|
$1.39B 1.52B USD | $3.4K 3.72K USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
Avance Gas Holding Ltd 0QTX.IL | $206.5 19.81 USD |
+0.12
|
$15.82B 1.52B USD | $381 36.55 USD | $201.5 19.33 USD | $206.5 19.81 USD | $15.82B 1.52B USD | 12.26 | $16.83 1.61 USD | |
Lectra SA 0IVJ.IL | $32.7 35.75 USD |
+0.46
|
$1.37B 1.5B USD | $0 0 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.37B 1.5B USD | 32.37 | $1.01 1.1 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $26.09 — |
+9.05
|
$1.48B — | $6.14K — | $24.98 — | $26.09 — | $1.48B — | 2.97 | $8.78 — | |
TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17 18.58 USD |
-0.23
|
$1.31B 1.43B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $1.31B 1.43B USD | 22.36 | $0.76 0.83 USD | |
Bilia AB (publ) 0RQ2.IL | $148.1 14.46 USD |
+0.3
|
$14.62B 1.43B USD | $2.11K 205.86 USD | $147.5 14.4 USD | $148.3 14.48 USD | $14.62B 1.43B USD | 12.07 | $12.26 1.2 USD | |
JM AB (publ) 0MI3.IL | $203.8 19.89 USD |
+0.27
|
$14.58B 1.42B USD | $939 91.66 USD | $202.2 19.74 USD | $204.2 19.93 USD | $14.58B 1.42B USD | 7.63 | $26.7 2.61 USD | |
Wacker Neuson SE 0K11.IL | $17.18 18.78 USD |
-2
|
$1.29B 1.41B USD | $11 12.02 USD | $17.18 18.78 USD | $17.48 19.11 USD | $1.29B 1.41B USD | 5.76 | $2.98 3.26 USD | |
HORNBACH Holding AG & Co. KGaA 0RC9.IL | $75.8 82.86 USD |
-1.69
|
$1.29B 1.41B USD | $130 142.11 USD | $75.8 82.86 USD | $78.2 85.48 USD | $1.29B 1.41B USD | 12.05 | $6.29 6.88 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.08 17.58 USD |
-0.86
|
$1.28B 1.4B USD | $38 41.54 USD | $16.08 17.58 USD | $16.38 17.91 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
Wüstenrot & Württembergische AG 0GJN.IL | $13.14 14.36 USD |
-0.3
|
$1.26B 1.37B USD | $412 450.37 USD | $13.14 14.36 USD | $13.14 14.36 USD | $1.26B 1.37B USD | 4.18 | $3.14 3.43 USD | |
BioGaia AB (publ) 0GTN.IL | $135.2 13.2 USD |
0
|
$14.02B 1.37B USD | $3.44K 336.18 USD | $135.2 13.2 USD | $135.2 13.2 USD | $14.02B 1.37B USD | 32.81 | $4.12 0.4 USD | |
S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-0.28
|
$1.25B 1.36B USD | $756 826.41 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
NCC AB (publ) 0OFP.IL | $135.9 13.27 USD |
-0.18
|
$13.71B 1.34B USD | $560 54.66 USD | $135.1 13.19 USD | $136.4 13.31 USD | $13.71B 1.34B USD | 9.83 | $13.82 1.35 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.15 36.24 USD |
-1.56
|
$1.22B 1.33B USD | $5 5.47 USD | $33.1 36.18 USD | $33.15 36.24 USD | $1.22B 1.33B USD | 20.33 | $1.63 1.78 USD | |
Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
Manitou BF SA 0NDA.IL | $27.65 30.23 USD |
+0.91
|
$1.19B 1.3B USD | $210 229.56 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.19B 1.3B USD | 12.39 | $2.23 2.44 USD | |
Alimak Group AB (publ) 0R8W.IL | $115 11.23 USD |
+1.05
|
$13.24B 1.29B USD | $22 2.15 USD | $115 11.23 USD | $115 11.23 USD | $13.24B 1.29B USD | 20.10 | $5.72 0.56 USD | |
Scandinavian Tobacco Group A/S 0RES.IL | $98.1 14.38 USD |
-1.16
|
$8.81B 1.29B USD | $3.65K 535.02 USD | $97.5 14.3 USD | $98.2 14.4 USD | $8.81B 1.29B USD | 6.20 | $15.8 2.32 USD | |
Diös Fastigheter AB (publ) 0GTM.IL | $90.4 8.82 USD |
-0.55
|
$13.17B 1.29B USD | $1.66K 162.23 USD | $89.25 8.71 USD | $90.4 8.82 USD | $13.17B 1.29B USD | 0 | -$3.38 -0.3 USD | |
Sanoma Oyj 0JLQ.IL | $6.94 7.59 USD |
+2.06
|
$1.16B 1.27B USD | $317 346.52 USD | $6.94 7.59 USD | $6.94 7.59 USD | $1.16B 1.27B USD | 99.14 | $0.07 0.08 USD | |
Mips AB (publ) 0RNQ.IL | $427 41.68 USD |
-0.77
|
$12.84B 1.25B USD | $190 18.55 USD | $427 41.68 USD | $432 42.17 USD | $12.84B 1.25B USD | 136.42 | $3.13 0.31 USD | |
Scatec ASA 0R3I.IL | $75.2 7.21 USD |
+0.87
|
$12.97B 1.24B USD | $1.25K 120.01 USD | $72.95 7 USD | $75.2 7.21 USD | $12.97B 1.24B USD | 358.09 | $0.21 0.02 USD | |
Terveystalo Oyj 0RV1.IL | $8.84 9.66 USD |
-0.84
|
$1.12B 1.22B USD | $4.37K 4.77K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.12B 1.22B USD | 176.80 | $0.05 0.05 USD | |
Kinepolis Group NV 0QV7.IL | $39.1 42.74 USD |
-0.19
|
$1.11B 1.22B USD | $16 17.49 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.11B 1.22B USD | 35.87 | $1.09 1.19 USD | |
Odfjell Drilling Ltd. 0QHX.IL | $53.4 5.12 USD |
+5.74
|
$12.64B 1.21B USD | $4.05K 388.6 USD | $51.6 4.95 USD | $53.4 5.12 USD | $12.64B 1.21B USD | 22.53 | $2.37 0.23 USD | |
Grenke AG 0R97.IL | $21.75 23.78 USD |
-1.14
|
$1.08B 1.18B USD | $9 9.84 USD | $21.75 23.78 USD | $22 24.05 USD | $1.08B 1.18B USD | 12.28 | $1.77 1.93 USD | |
Modern Times Group MTG AB (publ) 0GXJ.IL | $97.7 9.54 USD |
+0.58
|
$12.08B 1.18B USD | $264 25.77 USD | $97.6 9.53 USD | $98.4 9.61 USD | $12.08B 1.18B USD | 52.81 | $1.85 0.18 USD | |
Mersen S.A. 0Q6Q.IL | $39 42.63 USD |
-0.95
|
$1.07B 1.16B USD | $196 214.25 USD | $38.85 42.47 USD | $39.45 43.12 USD | $1.07B 1.16B USD | 11.47 | $3.4 3.72 USD | |
Banca IFIS S.p.A. 0NBX.IL | $19.62 21.45 USD |
+0.2
|
$1.06B 1.16B USD | $8.12K 8.87K USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.06B 1.16B USD | 6.45 | $3.04 3.32 USD | |
Bonheur ASA 0DTI.IL | $244 23.41 USD |
-1.11
|
$12.05B 1.16B USD | $2.1K 201.45 USD | $244 23.41 USD | $244 23.41 USD | $12.05B 1.16B USD | 9.61 | $25.39 2.44 USD | |
Adtran Networks SE 0NOL.IL | $19.98 21.84 USD |
-12.41
|
$1.04B 1.14B USD | $10 10.93 USD | $19.96 21.82 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 90.81 | $0.22 0.24 USD | |
ChemoMetec A/S 0DZ0.IL | $365.4 53.58 USD |
+1.44
|
$7.55B 1.11B USD | $182 26.69 USD | $362.8 53.19 USD | $366.8 53.78 USD | $7.55B 1.11B USD | 35.61 | $10.26 1.5 USD | |
Retail Estates N.V. 0FSO.IL | $70.2 76.74 USD |
-2.64
|
$1.01B 1.1B USD | $504 550.94 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.01B 1.1B USD | 5.40 | $12.99 14.2 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.84 23.87 USD |
+0.37
|
$989.78M 1.08B USD | $10.84K 11.85K USD | $21.84 23.87 USD | $21.84 23.87 USD | $989.78M 1.08B USD | 43.67 | $0.5 0.55 USD | |
Per Aarsleff Holding A/S 0REQ.IL | $369 54.1 USD |
+3
|
$7.38B 1.08B USD | $142 20.82 USD | $360 52.78 USD | $369 54.1 USD | $7.38B 1.08B USD | 10.37 | $35.58 5.22 USD | |
Europris ASA 0RAI.IL | $68.65 6.59 USD |
-1.75
|
$11.06B 1.06B USD | $368 35.3 USD | $68.65 6.59 USD | $68.75 6.6 USD | $11.06B 1.06B USD | 11.79 | $5.82 0.56 USD | |
Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
Fnac Darty SA 0QSH.IL | $32.1 35.09 USD |
-1.53
|
$947.35M 1.04B USD | $260 284.22 USD | $32.05 35.03 USD | $32.6 35.64 USD | $947.35M 1.04B USD | 0 | -$1.73 -1.8 USD | |
Platzer Fastigheter Holding AB (publ) 0QIA.IL | $93 9.08 USD |
+31.54
|
$10.59B 1.03B USD | $3.36K 327.68 USD | $91.8 8.96 USD | $95.6 9.33 USD | $10.59B 1.03B USD | 0 | -$6.57 -0.6 USD | |
Orange Belgium S.A. 0FBS.IL | $14.94 16.33 USD |
+0.2
|
$895.58M 978.98M USD | $24 26.24 USD | $14.94 16.33 USD | $14.94 16.33 USD | $895.58M 978.98M USD | 57.46 | $0.26 0.28 USD | |
RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+7.82
|
$891.88M 974.95M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |