País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (929)
- {{country.name}}
- Todos os países
- Japão (929)
Tokyo (929)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (929)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,919 33.2 USD |
-2.23
|
¥22T 149.54B USD | ¥7M 48.12K USD | ¥4,910 33.14 USD | ¥5,113 34.51 USD | ¥22T 149.54B USD | 27.85 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,788 32.32 USD |
-0.93
|
¥18T 118.34B USD | ¥3M 23.3K USD | ¥4,770 32.2 USD | ¥4,905 33.11 USD | ¥18T 118.34B USD | 22.82 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,923 33.23 USD |
-0.18
|
¥14T 94.18B USD | ¥3M 17.24K USD | ¥4,920 33.21 USD | ¥4,978 33.6 USD | ¥14T 94.18B USD | 16.91 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
+0.03
|
¥13T 87.03B USD | ¥5M 31.73K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥13T 87.03B USD | 14.41 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,607 24.35 USD |
-2.49
|
¥12T 81.82B USD | ¥12M 78.11K USD | ¥3,598 24.29 USD | ¥3,688 24.9 USD | ¥12T 81.82B USD | 34.45 | ¥105 0.71 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,778 39 USD |
+1.94
|
¥12T 79.82B USD | ¥4M 27.11K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 79.82B USD | 29.12 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥4,898 33.06 USD |
+0.57
|
¥8T 54.06B USD | ¥2M 13.37K USD | ¥4,868 32.86 USD | ¥4,945 33.38 USD | ¥8T 54.06B USD | 14.83 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,572 44.36 USD |
-0.68
|
¥8T 53.02B USD | ¥2M 10.34K USD | ¥6,538 44.13 USD | ¥6,705 45.26 USD | ¥8T 53.02B USD | 13.17 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,523 30.53 USD |
+2.77
|
¥7T 50.55B USD | ¥49M 333.72K USD | ¥4,260 28.76 USD | ¥4,545 30.68 USD | ¥7T 50.55B USD | 47.58 | ¥95 0.64 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,455 158.33 USD |
+0.06
|
¥7T 46.36B USD | ¥498K 3.36K USD | ¥23,335 157.52 USD | ¥23,775 160.49 USD | ¥7T 46.36B USD | 24.95 | ¥940 6.34 USD | ||
| Fanuc Corporation 6954.T | ¥7,131 48.14 USD |
+0.04
|
¥7T 44.92B USD | ¥4M 30.31K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.92B USD | 40.01 | ¥178 1.2 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,125 41.35 USD |
-0.65
|
¥6T 43.65B USD | ¥1M 8.74K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.65B USD | 17.46 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,711 45.3 USD |
+2.38
|
¥6T 40.84B USD | ¥2M 11.03K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 40.84B USD | 16.22 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,661 24.71 USD |
+2.52
|
¥5T 32.56B USD | ¥5M 34.63K USD | ¥3,538 23.88 USD | ¥3,664 24.73 USD | ¥5T 32.56B USD | 35.65 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,492 23.57 USD |
+1.93
|
¥4T 28.21B USD | ¥3M 17K USD | ¥3,452 23.3 USD | ¥3,495 23.59 USD | ¥4T 28.21B USD | 15.53 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,389 22.88 USD |
+0.27
|
¥4T 25.82B USD | ¥2M 12.47K USD | ¥3,384 22.84 USD | ¥3,459 23.35 USD | ¥4T 25.82B USD | 15.44 | ¥219 1.48 USD | ||
| Central Japan Railway Company 9022.T | ¥3,473 23.44 USD |
+2.33
|
¥3T 22.39B USD | ¥2M 12.23K USD | ¥3,421 23.09 USD | ¥3,484 23.52 USD | ¥3T 22.39B USD | 6.08 | ¥571 3.85 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥46,170 311.66 USD |
+2.01
|
¥3T 21.93B USD | ¥3M 17.35K USD | ¥44,910 303.16 USD | ¥46,850 316.25 USD | ¥3T 21.93B USD | 44.74 | ¥1K 6.97 USD | ||
| Kubota Corporation 6326.T | ¥2,806 18.94 USD |
+1.91
|
¥3T 21.54B USD | ¥2M 10.36K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.54B USD | 17.15 | ¥164 1.1 USD | ||
| Nidec Corporation 6594.T | ¥2,651 17.89 USD |
+1.77
|
¥3T 20.51B USD | ¥3M 19.4K USD | ¥2,610 17.62 USD | ¥2,688 18.14 USD | ¥3T 20.51B USD | 25.25 | ¥105 0.71 USD | ||
| IHI Corporation 7013.T | ¥2,472 16.68 USD |
-1.34
|
¥3T 17.69B USD | ¥9M 57.68K USD | ¥2,452 16.55 USD | ¥2,552 17.22 USD | ¥3T 17.69B USD | 16.28 | ¥152 1.02 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,456 43.58 USD |
+0.99
|
¥3T 17.63B USD | ¥535K 3.61K USD | ¥6,375 43.03 USD | ¥6,476 43.71 USD | ¥3T 17.63B USD | 23.37 | ¥276 1.86 USD | ||
| Kajima Corporation 1812.T | ¥5,495 37.09 USD |
+1.93
|
¥3T 17.25B USD | ¥2M 10.59K USD | ¥5,474 36.95 USD | ¥5,593 37.75 USD | ¥3T 17.25B USD | 14.45 | ¥380 2.57 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,602 44.57 USD |
+0.26
|
¥2T 16.39B USD | ¥1M 8.17K USD | ¥6,446 43.51 USD | ¥6,700 45.23 USD | ¥2T 16.39B USD | 32.55 | ¥203 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,239 35.36 USD |
+4.15
|
¥2T 16.16B USD | ¥2M 10.47K USD | ¥5,002 33.76 USD | ¥5,258 35.49 USD | ¥2T 16.16B USD | 31.56 | ¥166 1.12 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,729 11.67 USD |
-0.97
|
¥2T 15.83B USD | ¥2M 14.43K USD | ¥1,719 11.6 USD | ¥1,786 12.06 USD | ¥2T 15.83B USD | 14.78 | ¥117 0.79 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,801 18.91 USD |
+1.71
|
¥2T 15.8B USD | ¥7M 44.08K USD | ¥2,724 18.39 USD | ¥2,811 18.98 USD | ¥2T 15.8B USD | 21.63 | ¥129 0.87 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,723 38.63 USD |
+1.36
|
¥2T 15.59B USD | ¥3M 17.26K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.59B USD | 11.33 | ¥505 3.41 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,420 266.1 USD |
-4.67
|
¥2T 15.22B USD | ¥2M 11.92K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.22B USD | 24.69 | ¥2K 10.77 USD | ||
| Taisei Corporation 1801.T | ¥13,275 89.61 USD |
+0.8
|
¥2T 14.61B USD | ¥526K 3.55K USD | ¥13,220 89.24 USD | ¥13,645 92.11 USD | ¥2T 14.61B USD | 12.93 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,061 20.66 USD |
-0.33
|
¥2T 14.2B USD | ¥986K 6.66K USD | ¥3,049 20.58 USD | ¥3,148 21.25 USD | ¥2T 14.2B USD | 12.27 | ¥249 1.68 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,865 93.59 USD |
-0.4
|
¥2T 13.82B USD | ¥871K 5.88K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.82B USD | 20.83 | ¥665 4.49 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,913 39.91 USD |
+2.53
|
¥2T 13.71B USD | ¥2M 16.17K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.71B USD | 9.55 | ¥619 4.18 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,806 18.94 USD |
+3.79
|
¥2T 11.97B USD | ¥6M 38.46K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.97B USD | 13.34 | ¥210 1.42 USD | ||
| NGK Corporation 5333.T | ¥6,148 41.5 USD |
+0.92
|
¥2T 11.68B USD | ¥1M 7.91K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.68B USD | 29.85 | ¥206 1.39 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,427 43.38 USD |
+0.03
|
¥2T 11.25B USD | ¥4M 27.84K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.25B USD | 47.40 | ¥136 0.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,428 16.39 USD |
-0.04
|
¥2T 11.13B USD | ¥2M 10.63K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.13B USD | 12.99 | ¥187 1.26 USD | ||
| AGC Inc. 5201.T | ¥7,153 48.28 USD |
-0.85
|
¥2T 10.26B USD | ¥1M 7.29K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.26B USD | 21.98 | ¥325 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,523 37.28 USD |
+2.18
|
¥1T 9.61B USD | ¥502K 3.39K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.61B USD | 18.41 | ¥300 2.02 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,180 34.97 USD |
+0.72
|
¥1T 8.48B USD | ¥468K 3.16K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.48B USD | 479.62 | ¥11 0.07 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,791 18.84 USD |
-0.29
|
¥1T 8.43B USD | ¥1M 8.27K USD | ¥2,786 18.8 USD | ¥2,834 19.13 USD | ¥1T 8.43B USD | 8.69 | ¥321 2.17 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,945 33.38 USD |
+0.08
|
¥1T 8.43B USD | ¥753K 5.09K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.43B USD | 21.66 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥7,593 51.25 USD |
-0.93
|
¥1T 8.43B USD | ¥890K 6.01K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.43B USD | 31.25 | ¥243 1.64 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,922 39.98 USD |
+3.08
|
¥1T 7.96B USD | ¥642K 4.33K USD | ¥5,765 38.92 USD | ¥5,966 40.27 USD | ¥1T 7.96B USD | 23.48 | ¥252 1.7 USD | ||
| West Japan Railway Company 9021.T | ¥2,551 17.22 USD |
+0.16
|
¥1T 7.84B USD | ¥2M 10.42K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.18 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,082 27.55 USD |
-1.33
|
¥1T 7.82B USD | ¥784K 5.29K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.82B USD | 17.97 | ¥227 1.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,636 17.8 USD |
+0.34
|
¥1T 7.65B USD | ¥923K 6.23K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.65B USD | 11.19 | ¥235 1.59 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,618 17.68 USD |
-0.23
|
¥1T 7.6B USD | ¥1M 9.46K USD | ¥2,614 17.65 USD | ¥2,656 17.93 USD | ¥1T 7.6B USD | 8.52 | ¥307 2.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,285 35.68 USD |
+0.72
|
¥1T 7.59B USD | ¥409K 2.76K USD | ¥5,271 35.58 USD | ¥5,389 36.38 USD | ¥1T 7.59B USD | 15.35 | ¥344 2.32 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,548 30.7 USD |
+1
|
¥1T 7.28B USD | ¥475K 3.21K USD | ¥4,503 30.4 USD | ¥4,558 30.77 USD | ¥1T 7.28B USD | 13.77 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,099 34.42 USD |
+0.14
|
¥1T 7.16B USD | ¥462K 3.12K USD | ¥5,091 34.37 USD | ¥5,185 35 USD | ¥1T 7.16B USD | 10.30 | ¥495 3.34 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,611 24.38 USD |
0
|
¥957B 6.46B USD | ¥752K 5.07K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥957B 6.46B USD | 24.21 | ¥149 1.01 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,856 26.03 USD |
+3.38
|
¥956B 6.45B USD | ¥496K 3.34K USD | ¥3,739 25.24 USD | ¥3,863 26.08 USD | ¥956B 6.45B USD | 15.56 | ¥248 1.67 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,340 15.8 USD |
+0.91
|
¥945B 6.38B USD | ¥1M 8.16K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥945B 6.38B USD | 12.80 | ¥183 1.23 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,930 40.03 USD |
-0.54
|
¥894B 6.04B USD | ¥600K 4.05K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥894B 6.04B USD | 23.79 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,878 19.43 USD |
+2.99
|
¥894B 6.03B USD | ¥1M 9.36K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥894B 6.03B USD | 29.76 | ¥97 0.65 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,456 9.83 USD |
+0.97
|
¥869B 5.86B USD | ¥624K 4.22K USD | ¥1,448 9.78 USD | ¥1,478 9.98 USD | ¥869B 5.86B USD | 14.82 | ¥98 0.66 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,479 9.98 USD |
+1.54
|
¥839B 5.67B USD | ¥889K 6K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥839B 5.67B USD | 15.13 | ¥98 0.66 USD | ||
| THK Co., Ltd. 6481.T | ¥7,130 48.13 USD |
+0.86
|
¥799B 5.39B USD | ¥530K 3.58K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥799B 5.39B USD | 79.41 | ¥90 0.61 USD | ||
| Azbil Corporation 6845.T | ¥1,556 10.51 USD |
-1.3
|
¥784B 5.29B USD | ¥677K 4.57K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥784B 5.29B USD | 18.62 | ¥84 0.56 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,715 18.33 USD |
+2.18
|
¥690B 4.66B USD | ¥976K 6.59K USD | ¥2,688 18.14 USD | ¥2,754 18.59 USD | ¥690B 4.66B USD | 17.98 | ¥151 1.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,627 24.48 USD |
-0.6
|
¥690B 4.66B USD | ¥547K 3.69K USD | ¥3,614 24.4 USD | ¥3,728 25.17 USD | ¥690B 4.66B USD | 12.82 | ¥283 1.91 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,100 47.93 USD |
-0.84
|
¥672B 4.54B USD | ¥1M 7.52K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥672B 4.54B USD | 413.27 | ¥17 0.12 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,592 17.5 USD |
+2.07
|
¥655B 4.42B USD | ¥1M 10.04K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥655B 4.42B USD | 10.04 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥841K 5.68K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.73 | ¥173 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,020 33.89 USD |
+1.89
|
¥600B 4.05B USD | ¥258K 1.74K USD | ¥4,921 33.22 USD | ¥5,050 34.09 USD | ¥600B 4.05B USD | 19.51 | ¥257 1.74 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,701 11.48 USD |
+2.66
|
¥587B 3.96B USD | ¥1M 7.03K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥587B 3.96B USD | 15.72 | ¥108 0.73 USD | ||
| Nabtesco Corporation 6268.T | ¥4,873 32.89 USD |
+0.27
|
¥571B 3.85B USD | ¥614K 4.15K USD | ¥4,776 32.24 USD | ¥4,930 33.28 USD | ¥571B 3.85B USD | 39.32 | ¥124 0.84 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,792 12.1 USD |
-0.03
|
¥567B 3.83B USD | ¥562K 3.79K USD | ¥1,784 12.05 USD | ¥1,825 12.32 USD | ¥567B 3.83B USD | 41.65 | ¥43 0.29 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,400 49.95 USD |
-0.94
|
¥545B 3.68B USD | ¥660K 4.46K USD | ¥7,216 48.71 USD | ¥7,464 50.38 USD | ¥545B 3.68B USD | 28.30 | ¥261 1.76 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥243 1.64 USD |
+0.33
|
¥543B 3.66B USD | ¥3M 19.21K USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥543B 3.66B USD | 12.68 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,487 23.54 USD |
+0.06
|
¥536B 3.62B USD | ¥250K 1.69K USD | ¥3,479 23.48 USD | ¥3,516 23.73 USD | ¥536B 3.62B USD | 11.79 | ¥296 1.99 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,074 7.25 USD |
-0.05
|
¥522B 3.52B USD | ¥603K 4.07K USD | ¥1,060 7.15 USD | ¥1,078 7.27 USD | ¥522B 3.52B USD | 15.69 | ¥68 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,077 7.27 USD |
+1.36
|
¥519B 3.51B USD | ¥760K 5.13K USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥519B 3.51B USD | 10.81 | ¥100 0.67 USD | ||
| LIXIL Corporation 5938.T | ¥1,724 11.63 USD |
+0.03
|
¥496B 3.35B USD | ¥1M 7.6K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥496B 3.35B USD | 60.98 | ¥28 0.19 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,441 9.73 USD |
-3.87
|
¥494B 3.33B USD | ¥883K 5.96K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥494B 3.33B USD | 9.24 | ¥156 1.05 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,389 22.88 USD |
+5.31
|
¥478B 3.23B USD | ¥1M 6.82K USD | ¥3,255 21.97 USD | ¥3,408 23 USD | ¥478B 3.23B USD | 100.29 | ¥34 0.23 USD | ||
| Toda Corporation 1860.T | ¥1,531 10.33 USD |
+0.62
|
¥453B 3.06B USD | ¥204K 1.38K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥453B 3.06B USD | 12.40 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,638 11.05 USD |
+2.06
|
¥447B 3.02B USD | ¥1M 7.97K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥447B 3.02B USD | 13.03 | ¥126 0.85 USD | ||
| Iwatani Corporation 8088.T | ¥1,874 12.65 USD |
-1.91
|
¥431B 2.91B USD | ¥302K 2.04K USD | ¥1,869 12.62 USD | ¥1,934 13.05 USD | ¥431B 2.91B USD | 9.04 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥739 4.99 USD |
+0.82
|
¥428B 2.89B USD | ¥1M 8.85K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥428B 2.89B USD | 14.38 | ¥51 0.35 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,070 27.47 USD |
-3.37
|
¥411B 2.77B USD | ¥1M 7.73K USD | ¥4,049 27.33 USD | ¥4,255 28.72 USD | ¥411B 2.77B USD | 10.67 | ¥381 2.57 USD | ||
| Keikyu Corporation 9006.T | ¥1,471 9.93 USD |
+0.31
|
¥395B 2.66B USD | ¥425K 2.87K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,854 12.52 USD |
+0.3
|
¥364B 2.45B USD | ¥517K 3.49K USD | ¥1,849 12.48 USD | ¥1,876 12.66 USD | ¥364B 2.45B USD | 17.81 | ¥104 0.7 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥816 5.51 USD |
+0.67
|
¥347B 2.34B USD | ¥349K 2.35K USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥347B 2.34B USD | 16.91 | ¥48 0.33 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,104 14.2 USD |
-2.91
|
¥329B 2.22B USD | ¥963K 6.5K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥329B 2.22B USD | 23.62 | ¥89 0.6 USD | ||
| Teijin Limited 3401.T | ¥1,616 10.91 USD |
+0.94
|
¥312B 2.1B USD | ¥483K 3.26K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥312B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,818 12.28 USD |
+1.14
|
¥310B 2.09B USD | ¥398K 2.68K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥310B 2.09B USD | 21.33 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥623 4.2 USD |
+2.76
|
¥308B 2.08B USD | ¥2M 11.74K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥308B 2.08B USD | 9.58 | ¥65 0.44 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,753 11.83 USD |
+0.78
|
¥275B 1.86B USD | ¥254K 1.71K USD | ¥1,744 11.77 USD | ¥1,770 11.94 USD | ¥275B 1.86B USD | 9.24 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,682 18.1 USD |
+0.07
|
¥262B 1.77B USD | ¥530K 3.57K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.68 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥431 2.91 USD |
+0.33
|
¥256B 1.73B USD | ¥3M 18.28K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥256B 1.73B USD | 18.40 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
0
|
¥253B 1.71B USD | ¥399K 2.69K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥253B 1.71B USD | 17.42 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,515 23.73 USD |
-2.09
|
¥244B 1.65B USD | ¥572K 3.86K USD | ¥3,505 23.66 USD | ¥3,640 24.57 USD | ¥244B 1.65B USD | 11.30 | ¥311 2.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,349 9.11 USD |
+0.07
|
¥229B 1.55B USD | ¥368K 2.49K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,159 14.57 USD |
+3.6
|
¥222B 1.5B USD | ¥739K 4.99K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥222B 1.5B USD | 20.92 | ¥103 0.7 USD | ||
| Kanadevia Corporation 7004.T | ¥1,305 8.81 USD |
-1.88
|
¥220B 1.48B USD | ¥466K 3.15K USD | ¥1,300 8.78 USD | ¥1,360 9.18 USD | ¥220B 1.48B USD | 19.70 | ¥66 0.45 USD | ||
| Chiyoda Corporation 6366.T | ¥695 4.69 USD |
+0.14
|
¥180B 1.22B USD | ¥3M 20.34K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥180B 1.22B USD | 8.56 | ¥81 0.55 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,160 28.08 USD |
+3.61
|
¥159B 1.08B USD | ¥421K 2.84K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥159B 1.08B USD | 42.28 | ¥98 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||