País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (986)
- {{country.name}}
- Todos os países
- Japão (986)
Tokyo (986)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrial (986)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (83)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $15,275 103.11 USD |
+0.79
|
$14.16T 95.55B USD | $1.46M 9.85K USD | $14,950 100.92 USD | $15,365 103.72 USD | $14.16T 95.55B USD | 24.11 | $633.48 4.28 USD | |
| Mitsubishi Corporation 8058.T | $3,287 22.19 USD |
-1.32
|
$13.53T 91.33B USD | $1.79M 12.06K USD | $3,255 21.97 USD | $3,289 22.2 USD | $13.53T 91.33B USD | 14.77 | $222.51 1.5 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,158 55.07 USD |
-0.78
|
$12.22T 82.46B USD | $1.91M 12.86K USD | $7,923 53.48 USD | $8,193 55.31 USD | $12.22T 82.46B USD | 11.31 | $721.07 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,779 52.51 USD |
+0.12
|
$12T 81.01B USD | $1.09M 7.33K USD | $7,641 51.58 USD | $7,808 52.71 USD | $12T 81.01B USD | 34.88 | $223 1.51 USD | |
| ITOCHU Corporation 8001.T | $7,205 48.64 USD |
-0.78
|
$10.37T 69.98B USD | $1.02M 6.91K USD | $7,065 47.69 USD | $7,210 48.67 USD | $10.37T 69.98B USD | 13.03 | $552.64 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $23,970 161.8 USD |
-1.03
|
$7.02T 47.37B USD | $382.9K 2.58K USD | $23,815 160.76 USD | $24,085 162.58 USD | $7.02T 47.37B USD | 26.96 | $888.87 6 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,832 19.12 USD |
+0.82
|
$5.91T 39.92B USD | $3.44M 23.23K USD | $2,800.5 18.9 USD | $2,845 19.2 USD | $5.91T 39.92B USD | 20.87 | $135.67 0.92 USD | |
| Marubeni Corporation 8002.T | $3,030 20.45 USD |
-1.69
|
$5.07T 34.25B USD | $978.3K 6.6K USD | $2,987 20.16 USD | $3,031 20.46 USD | $5.07T 34.25B USD | 10.85 | $279.23 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,066 27.45 USD |
-0.61
|
$4.97T 33.54B USD | $1.09M 7.35K USD | $4,003 27.02 USD | $4,073 27.49 USD | $4.97T 33.54B USD | 12.87 | $315.83 2.13 USD | |
| Nidec Corporation 6594.T | $7,920 53.46 USD |
-0.68
|
$4.55T 30.72B USD | $2.6M 17.52K USD | $7,848 52.98 USD | $8,023 54.16 USD | $4.55T 30.72B USD | 36.24 | $218.49 1.47 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,324 8.94 USD |
-0.41
|
$4.45T 30.04B USD | $11.26M 76K USD | $1,310 8.84 USD | $1,340 9.05 USD | $4.45T 30.04B USD | 20.03 | $66.08 0.45 USD | |
| Fanuc Corporation 6954.T | $4,610 31.12 USD |
-0.39
|
$4.36T 29.43B USD | $583.5K 3.94K USD | $4,526 30.55 USD | $4,619 31.18 USD | $4.36T 29.43B USD | 32.87 | $140.23 0.95 USD | |
| Komatsu Ltd. 6301.T | $4,603 31.07 USD |
-1.31
|
$4.36T 29.41B USD | $1.29M 8.69K USD | $4,532 30.59 USD | $4,616 31.16 USD | $4.36T 29.41B USD | 11.06 | $416.03 2.81 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,460 23.36 USD |
+0.85
|
$4.17T 28.12B USD | $912.8K 6.16K USD | $3,376 22.79 USD | $3,464 23.38 USD | $4.17T 28.12B USD | 51.44 | $67.25 0.45 USD | |
| Central Japan Railway Company 9022.T | $3,513 23.71 USD |
+0.29
|
$3.46T 23.33B USD | $717.9K 4.85K USD | $3,489 23.55 USD | $3,521 23.77 USD | $3.46T 23.33B USD | 8.99 | $390.58 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,422 63.6 USD |
-1.22
|
$3.32T 22.38B USD | $250.1K 1.69K USD | $9,265 62.54 USD | $9,442 63.74 USD | $3.32T 22.38B USD | 9.99 | $942.35 6.36 USD | |
| East Japan Railway Company 9020.T | $2,828.5 19.09 USD |
+0.02
|
$3.2T 21.6B USD | $624.5K 4.22K USD | $2,808 18.95 USD | $2,837 19.15 USD | $3.2T 21.6B USD | 16.26 | $173.92 1.17 USD | |
| Kubota Corporation 6326.T | $2,269 15.32 USD |
-1.39
|
$2.67T 18B USD | $1.58M 10.65K USD | $2,236.5 15.1 USD | $2,274 15.35 USD | $2.67T 18B USD | 11.03 | $205.71 1.39 USD | |
| Kyocera Corporation 6971.T | $1,830.5 12.36 USD |
-1.51
|
$2.58T 17.41B USD | $1.29M 8.72K USD | $1,818.5 12.28 USD | $1,835 12.39 USD | $2.58T 17.41B USD | 25.58 | $71.55 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,888 33 USD |
+0.08
|
$2.24T 15.15B USD | $1.49M 10.07K USD | $4,842 32.68 USD | $4,915 33.18 USD | $2.24T 15.15B USD | 10.44 | $467.89 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,077 34.27 USD |
+0.06
|
$1.84T 12.42B USD | $1.41M 9.49K USD | $5,040 34.02 USD | $5,097 34.41 USD | $1.84T 12.42B USD | 7.04 | $721.02 4.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,298.5 15.52 USD |
+0.04
|
$1.62T 10.97B USD | $4.12M 27.83K USD | $2,277.5 15.37 USD | $2,315.5 15.63 USD | $1.62T 10.97B USD | 15.82 | $145.2 0.98 USD | |
| YASKAWA Electric Corporation 6506.T | $6,196 41.82 USD |
-1.24
|
$1.62T 10.93B USD | $396.5K 2.68K USD | $6,060 40.91 USD | $6,220 41.99 USD | $1.62T 10.93B USD | 31.95 | $193.87 1.31 USD | |
| West Japan Railway Company 9021.T | $3,193 21.55 USD |
+0.28
|
$1.56T 10.51B USD | $454.7K 3.07K USD | $3,164 21.36 USD | $3,211 21.68 USD | $1.56T 10.51B USD | 7.87 | $405.32 2.74 USD | |
| ANA Holdings Inc. 9202.T | $3,053 20.61 USD |
+0.03
|
$1.44T 9.69B USD | $361.2K 2.44K USD | $3,031 20.46 USD | $3,057 20.64 USD | $1.44T 9.69B USD | 10.12 | $301.54 2.04 USD | |
| Obayashi Corporation 1802.T | $1,807.5 12.2 USD |
+0.28
|
$1.3T 8.75B USD | $677K 4.57K USD | $1,776.5 11.99 USD | $1,815.5 12.26 USD | $1.3T 8.75B USD | 17.25 | $104.73 0.71 USD | |
| Makita Corporation 6586.T | $4,781 32.27 USD |
+0.15
|
$1.29T 8.68B USD | $129.8K 876.19 USD | $4,743 32.02 USD | $4,808 32.46 USD | $1.29T 8.68B USD | 29.45 | $162.32 1.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $8,968 60.54 USD |
-9.64
|
$1.28T 8.65B USD | $1.55M 10.49K USD | $8,905 60.11 USD | $9,485 64.03 USD | $1.28T 8.65B USD | 16.98 | $527.96 3.56 USD | |
| Kajima Corporation 1812.T | $2,641.5 17.83 USD |
-0.47
|
$1.27T 8.58B USD | $706.9K 4.77K USD | $2,609.5 17.61 USD | $2,647.5 17.87 USD | $1.27T 8.58B USD | 11.05 | $238.86 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,894 26.29 USD |
-0.76
|
$1.23T 8.28B USD | $370.5K 2.5K USD | $3,842 25.93 USD | $3,935 26.56 USD | $1.23T 8.28B USD | 16.42 | $237.01 1.6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,690.5 18.16 USD |
+0.09
|
$1.18T 7.94B USD | $1.14M 7.73K USD | $2,660.5 17.96 USD | $2,694.5 18.19 USD | $1.18T 7.94B USD | 12.31 | $218.53 1.48 USD | |
| Ebara Corporation 6361.T | $12,495 84.34 USD |
+0.89
|
$1.15T 7.79B USD | $279.4K 1.89K USD | $12,225 82.52 USD | $12,570 84.85 USD | $1.15T 7.79B USD | 17.27 | $723.28 4.88 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,740 32 USD |
-0.88
|
$1.13T 7.6B USD | $160.1K 1.08K USD | $4,700 31.73 USD | $4,773 32.22 USD | $1.13T 7.6B USD | 10.69 | $443.29 2.99 USD | |
| Taisei Corporation 1801.T | $5,886 39.73 USD |
+1.83
|
$1.09T 7.33B USD | $397.9K 2.69K USD | $5,814 39.25 USD | $5,940 40.1 USD | $1.09T 7.33B USD | 27.30 | $215.59 1.46 USD | |
| Yokogawa Electric Corporation 6841.T | $4,087 27.59 USD |
-0.12
|
$1.07T 7.23B USD | $134.6K 908.59 USD | $4,054 27.37 USD | $4,092 27.62 USD | $1.07T 7.23B USD | 17.40 | $234.88 1.59 USD | |
| Daifuku Co., Ltd. 6383.T | $2,884 19.47 USD |
-0.89
|
$1.07T 7.22B USD | $902K 6.09K USD | $2,871 19.38 USD | $2,907 19.62 USD | $1.07T 7.22B USD | 24.34 | $118.44 0.8 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,603.5 10.82 USD |
+0.41
|
$1T 6.77B USD | $83.3K 562.3 USD | $1,582 10.68 USD | $1,606 10.84 USD | $1T 6.77B USD | 17.25 | $92.95 0.63 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,853 39.51 USD |
+2.97
|
$980.39B 6.62B USD | $1.85M 12.48K USD | $5,661 38.21 USD | $5,894 39.79 USD | $980.39B 6.62B USD | 38.56 | $151.76 1.02 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,216.5 14.96 USD |
-0.09
|
$934B 6.3B USD | $295.4K 1.99K USD | $2,188 14.77 USD | $2,222 15 USD | $934B 6.3B USD | 12.08 | $183.47 1.24 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,367 29.48 USD |
-0.73
|
$928.74B 6.27B USD | $262.3K 1.77K USD | $4,298 29.01 USD | $4,382 29.58 USD | $928.74B 6.27B USD | 8.83 | $494.45 3.34 USD | |
| Sojitz Corporation 2768.T | $4,136 27.92 USD |
-0.67
|
$898.46B 6.06B USD | $359K 2.42K USD | $4,090 27.61 USD | $4,149 28.01 USD | $898.46B 6.06B USD | 9.17 | $450.96 3.04 USD | |
| Fujikura Ltd. 5803.T | $3,147 21.24 USD |
+2.98
|
$867.95B 5.86B USD | $2.39M 16.14K USD | $3,021 20.39 USD | $3,161 21.34 USD | $867.95B 5.86B USD | 17.02 | $184.89 1.25 USD | |
| Ricoh Company, Ltd. 7752.T | $1,293 8.73 USD |
+0.78
|
$776.46B 5.24B USD | $646.5K 4.36K USD | $1,273 8.59 USD | $1,301 8.78 USD | $776.46B 5.24B USD | 17.83 | $72.49 0.49 USD | |
| MISUMI Group Inc. 9962.T | $2,684.5 18.12 USD |
-1
|
$756.73B 5.11B USD | $652.3K 4.4K USD | $2,634 17.78 USD | $2,695.5 18.2 USD | $756.73B 5.11B USD | 26.97 | $99.51 0.67 USD | |
| Brother Industries, Ltd. 6448.T | $2,902 19.59 USD |
+0.55
|
$741.81B 5.01B USD | $127.4K 859.99 USD | $2,841 19.18 USD | $2,914.5 19.67 USD | $741.81B 5.01B USD | 23.49 | $123.52 0.83 USD | |
| Seibu Holdings Inc. 9024.T | $2,314.5 15.62 USD |
-0.96
|
$696.84B 4.7B USD | $155.3K 1.05K USD | $2,310 15.59 USD | $2,327 15.71 USD | $696.84B 4.7B USD | 25.79 | $89.74 0.61 USD | |
| Toto Ltd. 5332.T | $4,015 27.1 USD |
+0.02
|
$681.05B 4.6B USD | $222.6K 1.5K USD | $3,942 26.61 USD | $4,025 27.17 USD | $681.05B 4.6B USD | 18.31 | $219.16 1.48 USD | |
| Shimizu Corporation 1803.T | $886.4 5.98 USD |
-0.65
|
$630.5B 4.26B USD | $692.8K 4.68K USD | $880.7 5.94 USD | $891.2 6.02 USD | $630.5B 4.26B USD | 37.63 | $23.55 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,350 29.36 USD |
-0.02
|
$615.19B 4.15B USD | $355.2K 2.4K USD | $4,251 28.7 USD | $4,366 29.47 USD | $615.19B 4.15B USD | 17.35 | $250.62 1.69 USD | |
| NGK Insulators, Ltd. 5333.T | $2,061 13.91 USD |
+0.44
|
$614.03B 4.14B USD | $174.1K 1.18K USD | $2,027 13.68 USD | $2,066.5 13.95 USD | $614.03B 4.14B USD | 15.45 | $133.38 0.9 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,760 11.88 USD |
-0.14
|
$603.59B 4.07B USD | $483.6K 3.26K USD | $1,747.5 11.8 USD | $1,766.5 11.92 USD | $603.59B 4.07B USD | 16.42 | $107.16 0.72 USD | |
| Amada Co., Ltd. 6113.T | $1,760.5 11.88 USD |
-0.14
|
$588.64B 3.97B USD | $340.5K 2.3K USD | $1,714 11.57 USD | $1,768.5 11.94 USD | $588.64B 3.97B USD | 14.79 | $119 0.8 USD | |
| IHI Corporation 7013.T | $3,883 26.21 USD |
-1.55
|
$587.72B 3.97B USD | $633.3K 4.27K USD | $3,853 26.01 USD | $3,905 26.36 USD | $587.72B 3.97B USD | 0 | -$450.8 -3.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,631 11.01 USD |
-1.18
|
$583.61B 3.94B USD | $730.1K 4.93K USD | $1,620.5 10.94 USD | $1,637.5 11.05 USD | $583.61B 3.94B USD | 7.23 | $225.29 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,742.5 18.51 USD |
-0.99
|
$566.91B 3.83B USD | $559.2K 3.77K USD | $2,723.5 18.38 USD | $2,753 18.58 USD | $566.91B 3.83B USD | 11.77 | $232.96 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,389 22.88 USD |
+0.15
|
$532.5B 3.59B USD | $203.3K 1.37K USD | $3,361 22.69 USD | $3,405 22.98 USD | $532.5B 3.59B USD | 13.85 | $244.66 1.65 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $227.7 1.54 USD |
+1.02
|
$520.48B 3.51B USD | $2.1M 14.19K USD | $222 1.5 USD | $229.4 1.55 USD | $520.48B 3.51B USD | 17.32 | $13.14 0.09 USD | |
| LIXIL Corporation 5938.T | $1,749 11.81 USD |
-0.6
|
$502.45B 3.39B USD | $327.3K 2.21K USD | $1,738 11.73 USD | $1,754 11.84 USD | $502.45B 3.39B USD | 0 | -$30.44 -0.2 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,247 21.92 USD |
-3.74
|
$496.09B 3.35B USD | $563.4K 3.8K USD | $3,231 21.81 USD | $3,340 22.55 USD | $496.09B 3.35B USD | 19.56 | $165.95 1.12 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $926.8 6.26 USD |
+0.47
|
$463.98B 3.13B USD | $357.4K 2.41K USD | $922.2 6.23 USD | $934.5 6.31 USD | $463.98B 3.13B USD | 17.05 | $54.34 0.37 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,647 31.37 USD |
+1.35
|
$342B 2.31B USD | $555.1K 3.75K USD | $4,594 31.01 USD | $4,755 32.1 USD | $342B 2.31B USD | 23.95 | $193.95 1.31 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,377 9.3 USD |
+0.4
|
$339.9B 2.29B USD | $553.2K 3.73K USD | $1,363 9.2 USD | $1,391 9.39 USD | $339.9B 2.29B USD | 10.57 | $130.16 0.88 USD | |
| Keikyu Corporation 9006.T | $1,172.5 7.91 USD |
-0.26
|
$322.78B 2.18B USD | $389.4K 2.63K USD | $1,165.5 7.87 USD | $1,175 7.93 USD | $322.78B 2.18B USD | 20.39 | $57.48 0.39 USD | |
| Nabtesco Corporation 6268.T | $2,681.5 18.1 USD |
-0.92
|
$321.96B 2.17B USD | $106.4K 718.23 USD | $2,670 18.02 USD | $2,698 18.21 USD | $321.96B 2.17B USD | 30.67 | $87.42 0.59 USD | |
| JGC Holdings Corporation 1963.T | $1,275 8.61 USD |
+1.31
|
$307.96B 2.08B USD | $1.91M 12.87K USD | $1,245 8.4 USD | $1,278 8.63 USD | $307.96B 2.08B USD | 0 | -$32.5 -0.2 USD | |
| Teijin Limited 3401.T | $1,548.5 10.45 USD |
-0.1
|
$298.17B 2.01B USD | $1.13M 7.64K USD | $1,505 10.16 USD | $1,560 10.53 USD | $298.17B 2.01B USD | 28.13 | $55.03 0.37 USD | |
| PARK24 Co., Ltd. 4666.T | $1,667 11.25 USD |
+0.36
|
$284.26B 1.92B USD | $257.4K 1.74K USD | $1,646 11.11 USD | $1,669 11.27 USD | $284.26B 1.92B USD | 16.08 | $103.65 0.7 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,752 25.33 USD |
-1.5
|
$264.36B 1.78B USD | $380.1K 2.57K USD | $3,688 24.9 USD | $3,773 25.47 USD | $264.36B 1.78B USD | 40.53 | $92.56 0.62 USD | |
| Hino Motors, Ltd. 7205.T | $443.6 2.99 USD |
-0.09
|
$254.64B 1.72B USD | $710.3K 4.79K USD | $433.3 2.92 USD | $444.2 3 USD | $254.64B 1.72B USD | 14.91 | $29.75 0.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,001 6.76 USD |
-0.6
|
$244.06B 1.65B USD | $278.4K 1.88K USD | $995 6.72 USD | $1,001 6.76 USD | $244.06B 1.65B USD | 10.70 | $93.55 0.63 USD | |
| Relo Group, Inc. 8876.T | $1,580 10.67 USD |
-1.62
|
$241.49B 1.63B USD | $227.7K 1.54K USD | $1,576 10.64 USD | $1,602 10.81 USD | $241.49B 1.63B USD | 0 | -$181.9 -1.2 USD | |
| Konica Minolta, Inc. 4902.T | $454.9 3.07 USD |
-1.3
|
$224.94B 1.52B USD | $151.9K 1.03K USD | $454 3.06 USD | $456.5 3.08 USD | $224.94B 1.52B USD | 49.82 | $9.13 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,750 11.81 USD |
0
|
$220.51B 1.49B USD | $27.2K 183.61 USD | $1,749 11.81 USD | $1,751 11.82 USD | $220.51B 1.49B USD | 42.73 | $40.95 0.28 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,030 33.95 USD |
-1.75
|
$188.7B 1.27B USD | $248K 1.67K USD | $4,990 33.68 USD | $5,080 34.29 USD | $188.7B 1.27B USD | 23.96 | $209.92 1.42 USD | |
| Hitachi Zosen Corporation 7004.T | $1,086 7.33 USD |
-0.91
|
$183.01B 1.24B USD | $128.9K 870.11 USD | $1,067 7.2 USD | $1,093 7.38 USD | $183.01B 1.24B USD | 9.62 | $112.78 0.76 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $638.2 4.31 USD |
-1.56
|
$181.8B 1.23B USD | $1.17M 7.9K USD | $636.5 4.3 USD | $641 4.33 USD | $181.8B 1.23B USD | 10.16 | $62.76 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,136 7.67 USD |
-0.35
|
$177.93B 1.2B USD | $263.7K 1.78K USD | $1,133 7.65 USD | $1,140 7.7 USD | $177.93B 1.2B USD | 12.80 | $88.69 0.6 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,670 119.28 USD |
-0.67
|
$172.87B 1.17B USD | $462K 3.12K USD | $17,460 117.86 USD | $18,140 122.45 USD | $172.87B 1.17B USD | 59.83 | $295.31 1.99 USD | |
| NTN Corporation 6472.T | $300 2.03 USD |
-0.86
|
$159.29B 1.08B USD | $767.7K 5.18K USD | $297.4 2.01 USD | $300.3 2.03 USD | $159.29B 1.08B USD | 16.09 | $18.64 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,425 9.62 USD |
-0.56
|
$143.74B 970.31M USD | $7.16M 48.34K USD | $1,400 9.45 USD | $1,436 9.69 USD | $143.74B 970.31M USD | 5.60 | $254.36 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,941 13.1 USD |
-0.87
|
$134.58B 908.46M USD | $4.93M 33.29K USD | $1,922 12.97 USD | $2,006 13.54 USD | $134.58B 908.46M USD | 6.79 | $285.48 1.93 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $588 3.97 USD |
-3.45
|
$84.64B 571.37M USD | $758.6K 5.12K USD | $586 3.96 USD | $606 4.09 USD | $84.64B 571.37M USD | 17.81 | $33.01 0.22 USD | |
| Chiyoda Corporation 6366.T | $308 2.08 USD |
-2.53
|
$79.79B 538.64M USD | $1.16M 7.8K USD | $304 2.05 USD | $311 2.1 USD | $79.79B 538.64M USD | 16.74 | $18.39 0.12 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
-1.01
|
$62.17B 419.68M USD | $425K 2.87K USD | $195 1.32 USD | $197 1.33 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Raksul Inc. 4384.T | $867 5.85 USD |
-0.91
|
$50.78B 342.81M USD | $317.8K 2.15K USD | $849 5.73 USD | $869 5.87 USD | $50.78B 342.81M USD | 29.93 | $28.96 0.2 USD | |
| S-Pool, Inc. 2471.T | $330 2.23 USD |
+1.85
|
$26.07B 175.99M USD | $566K 3.82K USD | $322 2.17 USD | $334 2.25 USD | $26.07B 175.99M USD | 22.79 | $14.48 0.1 USD | |
| W-SCOPE Corporation 6619.T | $464 3.13 USD |
-1.69
|
$25.49B 172.03M USD | $428.6K 2.89K USD | $461 3.11 USD | $470 3.17 USD | $25.49B 172.03M USD | 17.21 | $26.95 0.18 USD | |
| NPC Incorporated 6255.T | $894 6.03 USD |
-2.83
|
$19.27B 130.08M USD | $669.9K 4.52K USD | $885 5.97 USD | $913 6.16 USD | $19.27B 130.08M USD | 14.85 | $60.17 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
+2.3
|
$11.23B 75.81M USD | $322.2K 2.17K USD | $86 0.58 USD | $89 0.6 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $81 0.55 USD |
+2.53
|
$10.9B 73.57M USD | $1.13M 7.61K USD | $78 0.53 USD | $82 0.55 USD | $10.9B 73.57M USD | 44.50 | $1.82 0.01 USD | |
| Sanoyas Holdings Corporation 7022.T | $189 1.28 USD |
+0.53
|
$6.25B 42.16M USD | $128.3K 866.06 USD | $185 1.25 USD | $190 1.28 USD | $6.25B 42.16M USD | 23.16 | $8.16 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
0
|
$5.49B 37.03M USD | $90.81M 613K USD | $26 0.18 USD | $27 0.18 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
0
|
$4.03B 27.19M USD | $2.35M 15.83K USD | $33 0.22 USD | $34 0.23 USD | $4.03B 27.19M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $118 0.8 USD |
+0.85
|
$1.87B 12.65M USD | $24.7K 166.73 USD | $117 0.79 USD | $118 0.8 USD | $1.87B 12.65M USD | 0 | -$6.8 -0.04 USD | |
| SMC Corporation 6273.T | $82,440 556.49 USD |
-0.54
|
$5.29T 35.69B USD | $67.5K 455.64 USD | $80,900 546.1 USD | $82,620 557.71 USD | $5.29T 35.69B USD | 29.77 | $2.77K 18.69 USD | |
| Toyota Industries Corporation 6201.T | $14,665 98.99 USD |
-0.58
|
$4.55T 30.74B USD | $106.4K 718.23 USD | $14,435 97.44 USD | $14,710 99.3 USD | $4.55T 30.74B USD | 19.88 | $737.5 4.98 USD | |
| SECOM CO., LTD. 9735.T | $10,005 67.54 USD |
-0.25
|
$2.1T 14.18B USD | $133.2K 899.14 USD | $9,885 66.73 USD | $10,015 67.6 USD | $2.1T 14.18B USD | 20.73 | $482.44 3.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,340 164.3 USD |
+0.33
|
$1.07T 7.25B USD | $11.6K 78.3 USD | $23,940 161.6 USD | $24,340 164.3 USD | $1.07T 7.25B USD | 8.86 | $2.75K 18.54 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,054 27.37 USD |
-0.44
|
$981.3B 6.62B USD | $46.9K 316.59 USD | $4,030 27.2 USD | $4,058 27.39 USD | $981.3B 6.62B USD | 14.38 | $281.78 1.9 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,791 39.09 USD |
-0.1
|
$949.3B 6.41B USD | $279.9K 1.89K USD | $5,782 39.03 USD | $5,819 39.28 USD | $949.3B 6.41B USD | 11.03 | $524.66 3.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||