Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$210.32B
Volume total
BTC 60.54%     ETH 7.23%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,489.5 10.05 USD
-2.2
$931.64B 6.29B USD $2.12M 14.29K USD $1,444 9.75 USD $1,513 10.21 USD $931.64B 6.29B USD 15.18 $98.08 0.66 USD
Nippon Express Holdings, Inc.  9147.T $2,421 16.34 USD
-5.26
$626.8B 4.23B USD $1.59M 10.73K USD $2,355.5 15.9 USD $2,456 16.58 USD $626.8B 4.23B USD 19.94 $121.39 0.82 USD
Mitsubishi Logistics Corporation  9301.T $858 5.79 USD
-9.7
$310.14B 2.09B USD $3.76M 25.36K USD $836 5.64 USD $877.5 5.92 USD $310.14B 2.09B USD 12.31 $69.65 0.47 USD
Kamigumi Co., Ltd.  9364.T $3,278 22.13 USD
-5.34
$331.99B 2.24B USD $361.5K 2.44K USD $3,209 21.66 USD $3,344 22.57 USD $331.99B 2.24B USD 12.87 $254.53 1.72 USD
NIKKON Holdings Co.,Ltd.  9072.T $2,660.5 17.96 USD
-1.46
$321.61B 2.17B USD $912.1K 6.16K USD $2,571.5 17.36 USD $2,727 18.41 USD $321.61B 2.17B USD 21.14 $125.82 0.85 USD
Sankyu Inc.  9065.T $5,645 38.11 USD
-3.83
$296.6B 2B USD $288.6K 1.95K USD $5,413 36.54 USD $5,794 39.11 USD $296.6B 2B USD 10.94 $515.97 3.48 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,389 9.38 USD
-4.01
$236.89B 1.6B USD $954.4K 6.44K USD $1,343 9.07 USD $1,405 9.48 USD $236.89B 1.6B USD 14.05 $98.83 0.67 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,580 17.42 USD
-3.95
$199.48B 1.35B USD $263.2K 1.78K USD $2,476 16.71 USD $2,628 17.74 USD $199.48B 1.35B USD 16.11 $160.09 1.08 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $7,770 52.45 USD
-3
$193.76B 1.31B USD $208.5K 1.41K USD $7,540 50.9 USD $7,910 53.39 USD $193.76B 1.31B USD 17.44 $445.36 3.01 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,116 7.53 USD
-6.22
$150.28B 1.01B USD $290.6K 1.96K USD $1,076 7.26 USD $1,147 7.74 USD $150.28B 1.01B USD 21.31 $52.36 0.35 USD
Konoike Transport Co.,Ltd.  9025.T $2,305 15.56 USD
-6.68
$122.33B 825.78M USD $194.6K 1.31K USD $2,212 14.93 USD $2,361 15.94 USD $122.33B 825.78M USD 7.37 $312.7 2.11 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $5,440 36.72 USD
-5.39
$107.97B 728.85M USD $75.7K 511 USD $5,110 34.49 USD $5,540 37.4 USD $107.97B 728.85M USD 10.45 $520.38 3.51 USD
SBS Holdings, Inc.  2384.T $2,600 17.55 USD
-4.73
$103.27B 697.07M USD $183.7K 1.24K USD $2,518 17 USD $2,650 17.89 USD $103.27B 697.07M USD 10.74 $242.06 1.63 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,190 68.79 USD
-0.1
$92.45B 624.08M USD $193.7K 1.31K USD $10,150 68.52 USD $10,210 68.92 USD $92.45B 624.08M USD 21.25 $479.4 3.24 USD
Hamakyorex Co., Ltd.  9037.T $1,186 8.01 USD
-4.59
$87.77B 592.49M USD $264.1K 1.78K USD $1,160 7.83 USD $1,219 8.23 USD $87.77B 592.49M USD 9.79 $121.07 0.82 USD
Nissin Corporation  9066.T $4,005 27.03 USD
-7.61
$58.8B 396.93M USD $136.7K 922.76 USD $3,805 25.68 USD $4,125 27.84 USD $58.8B 396.93M USD 4.86 $823.22 5.56 USD
Japan Transcity Corporation  9310.T $747 5.04 USD
-7.78
$46.69B 315.19M USD $234.8K 1.58K USD $728 4.91 USD $769 5.19 USD $46.69B 315.19M USD 8.46 $88.21 0.6 USD
Shibusawa Logistics Corporation  9304.T $2,911 19.65 USD
-4.24
$41.9B 282.84M USD $32.5K 219.38 USD $2,847 19.22 USD $2,947 19.89 USD $41.9B 282.84M USD 8.39 $346.86 2.34 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
-0.12
$39.53B 266.84M USD $330.1K 2.23K USD $4,050 27.34 USD $4,060 27.41 USD $39.53B 266.84M USD 12.53 $323.18 2.18 USD
K.R.S. Corporation  9369.T $1,470 9.92 USD
-8.92
$36.54B 246.65M USD $109.2K 737.13 USD $1,456 9.83 USD $1,542 10.41 USD $36.54B 246.65M USD 13.73 $107.01 0.72 USD
AIT Corporation  9381.T $1,450 9.79 USD
-6.99
$34.07B 229.95M USD $66.7K 450.24 USD $1,403 9.47 USD $1,492 10.07 USD $34.07B 229.95M USD 11.52 $125.81 0.85 USD
Inui Global Logistics Co., Ltd.  9308.T $1,220 8.24 USD
-4.09
$30.66B 206.97M USD $518.6K 3.5K USD $1,189 8.03 USD $1,256 8.48 USD $30.66B 206.97M USD 6.44 $189.27 1.28 USD
Shinki Bus Co.,Ltd.  9083.T $3,430 23.15 USD
-0.15
$20.69B 139.65M USD $2.4K 16.2 USD $3,420 23.09 USD $3,435 23.19 USD $20.69B 139.65M USD 7.67 $446.89 3.02 USD
Meiji Shipping Group Co., Ltd.  9115.T $552 3.73 USD
-6.44
$18.73B 126.44M USD $107.9K 728.36 USD $500 3.38 USD $563 3.8 USD $18.73B 126.44M USD 4.57 $120.65 0.81 USD
Being Holdings Co., Ltd.  9145.T $2,418 16.32 USD
-1.67
$14.57B 98.34M USD $11.1K 74.93 USD $2,320 15.66 USD $2,430 16.4 USD $14.57B 98.34M USD 10.51 $229.92 1.55 USD
Higashi Holdings Co., Ltd.  9029.T $1,052 7.1 USD
-8.52
$13.91B 93.92M USD $24K 162.01 USD $1,030 6.95 USD $1,093 7.38 USD $13.91B 93.92M USD 9.53 $110.29 0.74 USD
The Keihin Co., Ltd.  9312.T $2,004 13.53 USD
-5.25
$13.08B 88.32M USD $12.3K 83.03 USD $1,930 13.03 USD $2,043 13.79 USD $13.08B 88.32M USD 5.75 $348.34 2.35 USD
Toyo Logistics Co., Ltd.  9306.T $1,297 8.76 USD
-6.89
$9.81B 66.24M USD $58.7K 396.24 USD $1,291 8.71 USD $1,344 9.07 USD $9.81B 66.24M USD 7.47 $173.57 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,001 6.76 USD
-3.66
$9.44B 63.71M USD $32.2K 217.36 USD $980 6.62 USD $1,019 6.88 USD $9.44B 63.71M USD 5.78 $172.89 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,230 8.3 USD
-2.3
$9.12B 61.55M USD $28.3K 191.03 USD $1,160 7.83 USD $1,230 8.3 USD $9.12B 61.55M USD 9.44 $130.18 0.88 USD
Asagami Corporation  9311.T $5,450 36.79 USD
-5.22
$7.71B 52.04M USD $900 6.08 USD $5,450 36.79 USD $5,550 37.46 USD $7.71B 52.04M USD 8.65 $629.63 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $923 6.23 USD
-3.65
$4.59B 30.99M USD $4.8K 32.4 USD $909 6.14 USD $925 6.24 USD $4.59B 30.99M USD 8.93 $103.27 0.7 USD
Rinko Corporation  9355.T $1,725 11.64 USD
+2.37
$4.45B 30.04M USD $3.8K 25.65 USD $1,574 10.62 USD $1,725 11.64 USD $4.45B 30.04M USD 15.09 $114.24 0.77 USD
Tohbu Network Co., Ltd.  9036.T $770 5.2 USD
-5.87
$4.34B 29.29M USD $19K 128.26 USD $753 5.08 USD $799 5.39 USD $4.34B 29.29M USD 0 -$45.64 -0.3 USD
Sanritsu Corporation  9366.T $733 4.95 USD
-6.27
$4.1B 27.7M USD $23.9K 161.33 USD $727 4.91 USD $755 5.1 USD $4.1B 27.7M USD 9.13 $80.23 0.54 USD
Kantsu Co.,Ltd.  9326.T $287 1.94 USD
-8.89
$2.88B 19.43M USD $33.1K 223.43 USD $265 1.79 USD $309 2.09 USD $2.88B 19.43M USD 0 -$1.54 -0.01 USD
Daiun Co.,Ltd.  9363.T $325 2.19 USD
-9.47
$1.58B 10.64M USD $52.5K 354.39 USD $322 2.17 USD $342 2.31 USD $1.58B 10.64M USD 6.86 $47.35 0.32 USD
e-LogiT co.,ltd.  9327.T $198 1.34 USD
-13.54
$1.48B 9.97M USD $22.6K 152.56 USD $194 1.31 USD $200 1.35 USD $1.48B 9.97M USD 0 -$607.61 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.