Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.29B
Volume total
BTC 61.21%     ETH 7.06%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,485 10.02 USD
+0.3
$928.82B 6.27B USD $960.4K 6.48K USD $1,478 9.98 USD $1,493 10.08 USD $928.82B 6.27B USD 15.15 $98.01 0.66 USD
Nippon Express Holdings, Inc.  9147.T $2,582.5 17.43 USD
-0.15
$663.34B 4.48B USD $816.2K 5.51K USD $2,573 17.37 USD $2,603 17.57 USD $663.34B 4.48B USD 21.24 $121.57 0.82 USD
Mitsubishi Logistics Corporation  9301.T $978.1 6.6 USD
+1.66
$352.17B 2.38B USD $1.32M 8.89K USD $965 6.51 USD $980.6 6.62 USD $352.17B 2.38B USD 14.04 $69.66 0.47 USD
NIKKON Holdings Co.,Ltd.  9072.T $2,905 19.61 USD
+1.47
$352.27B 2.38B USD $320.8K 2.17K USD $2,872.5 19.39 USD $2,916 19.68 USD $352.27B 2.38B USD 23.06 $125.97 0.85 USD
Kamigumi Co., Ltd.  9364.T $3,473 23.44 USD
+0.49
$351.74B 2.37B USD $600K 4.05K USD $3,437 23.2 USD $3,475 23.46 USD $351.74B 2.37B USD 13.65 $254.36 1.72 USD
Sankyu Inc.  9065.T $6,233 42.07 USD
+1.32
$328.08B 2.21B USD $365.9K 2.47K USD $6,174 41.68 USD $6,249 42.18 USD $328.08B 2.21B USD 12.07 $516.15 3.48 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,697 11.46 USD
+0.18
$289.42B 1.95B USD $429.9K 2.9K USD $1,691 11.41 USD $1,715 11.58 USD $289.42B 1.95B USD 17.18 $98.76 0.67 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,785 18.8 USD
+1.49
$215.3B 1.45B USD $232.5K 1.57K USD $2,742 18.51 USD $2,790 18.83 USD $215.3B 1.45B USD 17.40 $159.98 1.08 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,313 8.86 USD
+1
$176.81B 1.19B USD $179.5K 1.21K USD $1,296 8.75 USD $1,313 8.86 USD $176.81B 1.19B USD 25.06 $52.39 0.35 USD
Konoike Transport Co.,Ltd.  9025.T $2,609 17.61 USD
+1.2
$138.47B 934.69M USD $94.2K 635.88 USD $2,597 17.53 USD $2,629 17.75 USD $138.47B 934.69M USD 8.34 $312.71 2.11 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $5,840 39.42 USD
+0.52
$115.91B 782.44M USD $28.7K 193.73 USD $5,790 39.08 USD $5,910 39.89 USD $115.91B 782.44M USD 11.23 $520 3.51 USD
SBS Holdings, Inc.  2384.T $2,914 19.67 USD
+0.03
$115.74B 781.25M USD $48.5K 327.39 USD $2,901 19.58 USD $2,951 19.92 USD $115.74B 781.25M USD 12.03 $242.07 1.63 USD
Hamakyorex Co., Ltd.  9037.T $1,330 8.98 USD
+0.91
$98.43B 664.43M USD $143.2K 966.64 USD $1,321 8.92 USD $1,338 9.03 USD $98.43B 664.43M USD 10.98 $121.12 0.82 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,140 68.45 USD
-0.1
$92B 621.02M USD $195.4K 1.32K USD $10,140 68.45 USD $10,160 68.58 USD $92B 621.02M USD 21.12 $480.1 3.24 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $2,914 19.67 USD
+1.43
$72.66B 490.51M USD $356K 2.4K USD $2,827 19.08 USD $2,956 19.95 USD $72.66B 490.51M USD 19.65 $148.26 1 USD
Nissin Corporation  9066.T $4,795 32.37 USD
+0.52
$70.4B 475.23M USD $20.9K 141.08 USD $4,770 32.2 USD $4,805 32.44 USD $70.4B 475.23M USD 5.82 $823.3 5.56 USD
Japan Transcity Corporation  9310.T $883 5.96 USD
-1.34
$55.19B 372.57M USD $60.7K 409.74 USD $875 5.91 USD $893 6.03 USD $55.19B 372.57M USD 10.00 $88.25 0.6 USD
Shibusawa Logistics Corporation  9304.T $3,180 21.47 USD
+0.16
$45.77B 308.98M USD $12.3K 83.03 USD $3,155 21.3 USD $3,195 21.57 USD $45.77B 308.98M USD 9.16 $347.03 2.34 USD
K.R.S. Corporation  9369.T $1,777 12 USD
+0.17
$44.17B 298.16M USD $36.8K 248.41 USD $1,770 11.95 USD $1,817 12.27 USD $44.17B 298.16M USD 16.61 $106.97 0.72 USD
AIT Corporation  9381.T $1,745 11.78 USD
+0.46
$41B 276.74M USD $39.5K 266.64 USD $1,717 11.59 USD $1,746 11.79 USD $41B 276.74M USD 13.87 $125.76 0.85 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$39.53B 266.84M USD $15.8K 106.65 USD $4,050 27.34 USD $4,055 27.37 USD $39.53B 266.84M USD 12.53 $323.19 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,440 9.72 USD
-0.14
$36.19B 244.3M USD $111.3K 751.31 USD $1,433 9.67 USD $1,457 9.84 USD $36.19B 244.3M USD 7.61 $189.19 1.28 USD
Meiji Shipping Group Co., Ltd.  9115.T $619 4.18 USD
+1.31
$21.04B 142.02M USD $12K 81 USD $612 4.13 USD $627 4.23 USD $21.04B 142.02M USD 5.12 $120.67 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,465 23.39 USD
0
$20.9B 141.07M USD $400 2.7 USD $3,465 23.39 USD $3,465 23.39 USD $20.9B 141.07M USD 7.75 $446.99 3.02 USD
Being Holdings Co., Ltd.  9145.T $2,592 17.5 USD
+0.23
$15.94B 107.62M USD $1.5K 10.13 USD $2,557 17.26 USD $2,593 17.5 USD $15.94B 107.62M USD 11.27 $229.9 1.55 USD
Higashi Holdings Co., Ltd.  9029.T $1,195 8.07 USD
-0.99
$15.57B 105.08M USD $45.9K 309.84 USD $1,175 7.93 USD $1,284 8.67 USD $15.57B 105.08M USD 10.84 $110.2 0.74 USD
The Keihin Co., Ltd.  9312.T $2,218 14.97 USD
+5.07
$14.69B 99.14M USD $7.3K 49.28 USD $2,141 14.45 USD $2,219 14.98 USD $14.69B 99.14M USD 6.36 $348.32 2.35 USD
Toyo Logistics Co., Ltd.  9306.T $1,454 9.81 USD
-0.68
$11B 74.26M USD $8K 54 USD $1,442 9.73 USD $1,464 9.88 USD $11B 74.26M USD 8.37 $173.63 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,100 7.43 USD
+0.64
$10.37B 70.01M USD $15K 101.25 USD $1,083 7.31 USD $1,110 7.49 USD $10.37B 70.01M USD 6.36 $172.91 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,269 8.57 USD
-0.24
$9.39B 63.39M USD $3.1K 20.93 USD $1,267 8.55 USD $1,272 8.59 USD $9.39B 63.39M USD 9.75 $130.13 0.88 USD
Asagami Corporation  9311.T $5,840 39.42 USD
0
$8.35B 56.34M USD $3.7K 24.98 USD $5,840 39.42 USD $6,220 41.99 USD $8.35B 56.34M USD 9.26 $630.14 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $996 6.72 USD
-0.99
$5.01B 33.8M USD $84.6K 571.07 USD $995 6.72 USD $1,099 7.42 USD $5.01B 33.8M USD 9.63 $103.32 0.7 USD
Tohbu Network Co., Ltd.  9036.T $820 5.54 USD
+0.12
$4.63B 31.22M USD $2.2K 14.85 USD $819 5.53 USD $829 5.6 USD $4.63B 31.22M USD 0 -$45.61 -0.3 USD
Rinko Corporation  9355.T $1,756 11.85 USD
0
$4.53B 30.58M USD $700 4.73 USD $1,750 11.81 USD $1,756 11.85 USD $4.53B 30.58M USD 15.36 $114.32 0.77 USD
Sanritsu Corporation  9366.T $785 5.3 USD
-0.13
$4.41B 29.74M USD $74.5K 502.9 USD $780 5.27 USD $844 5.7 USD $4.41B 29.74M USD 9.78 $80.25 0.54 USD
Kantsu Co.,Ltd.  9326.T $329 2.22 USD
+3.13
$3.3B 22.28M USD $5K 33.75 USD $325 2.19 USD $334 2.25 USD $3.3B 22.28M USD 0 -$1.53 -0.01 USD
Daiun Co.,Ltd.  9363.T $390 2.63 USD
-0.76
$1.89B 12.77M USD $4.9K 33.08 USD $389 2.63 USD $393 2.65 USD $1.89B 12.77M USD 8.23 $47.36 0.32 USD
e-LogiT co.,ltd.  9327.T $244 1.65 USD
+2.52
$1.82B 12.29M USD $15.3K 103.28 USD $239 1.61 USD $248 1.67 USD $1.82B 12.29M USD 0 -$607.61 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.