Página de resultados 5 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (929)
- {{country.name}}
- Todos os países
- Japão (929)
Tokyo (929)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (929)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,287 15.44 USD |
-0.65
|
¥42B 280.61M USD | ¥134K 907.91 USD | ¥2,179 14.71 USD | ¥2,300 15.53 USD | ¥42B 280.61M USD | 10.28 | ¥222 1.5 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,557 10.51 USD |
-3.05
|
¥41B 276.35M USD | ¥77K 520.45 USD | ¥1,530 10.33 USD | ¥1,605 10.83 USD | ¥41B 276.35M USD | 11.95 | ¥130 0.88 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,330 22.48 USD |
+0.3
|
¥41B 275.69M USD | ¥61K 411.77 USD | ¥3,185 21.5 USD | ¥3,365 22.71 USD | ¥41B 275.69M USD | 10.18 | ¥327 2.21 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥727 4.91 USD |
+0.83
|
¥41B 275.42M USD | ¥172K 1.16K USD | ¥713 4.81 USD | ¥732 4.94 USD | ¥41B 275.42M USD | 9.80 | ¥74 0.5 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,030 20.45 USD |
+0.17
|
¥41B 274.37M USD | ¥24K 162.68 USD | ¥2,977 20.1 USD | ¥3,035 20.49 USD | ¥41B 274.37M USD | 10.95 | ¥276 1.87 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,517 10.24 USD |
-0.91
|
¥40B 271.56M USD | ¥91K 616.98 USD | ¥1,514 10.22 USD | ¥1,532 10.34 USD | ¥40B 271.56M USD | 12.32 | ¥123 0.83 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 6.07 USD |
-0.44
|
¥40B 271.26M USD | ¥134K 905.89 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 271.26M USD | 12.52 | ¥72 0.48 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,350 76.62 USD |
+2.53
|
¥40B 270.16M USD | ¥9K 58.73 USD | ¥11,030 74.46 USD | ¥11,400 76.95 USD | ¥40B 270.16M USD | 12.32 | ¥921 6.22 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,654 17.92 USD |
+3.15
|
¥40B 269.26M USD | ¥9K 58.05 USD | ¥2,510 16.94 USD | ¥2,654 17.92 USD | ¥40B 269.26M USD | 11.38 | ¥233 1.57 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,626 17.73 USD |
-0.45
|
¥40B 268.54M USD | ¥109K 738.48 USD | ¥2,558 17.27 USD | ¥2,636 17.79 USD | ¥40B 268.54M USD | 8.91 | ¥295 1.99 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,050 20.59 USD |
-0.65
|
¥39B 265.75M USD | ¥31K 211.28 USD | ¥3,025 20.42 USD | ¥3,135 21.16 USD | ¥39B 265.75M USD | 9.52 | ¥320 2.16 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,100 14.18 USD |
+0.72
|
¥39B 264.79M USD | ¥53K 359.11 USD | ¥2,072 13.99 USD | ¥2,159 14.57 USD | ¥39B 264.79M USD | 26.59 | ¥79 0.53 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,139 7.69 USD |
-1.98
|
¥39B 264.21M USD | ¥19K 128.93 USD | ¥1,117 7.54 USD | ¥1,160 7.83 USD | ¥39B 264.21M USD | 8.92 | ¥128 0.86 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,722 11.62 USD |
-1.49
|
¥39B 263.03M USD | ¥161K 1.09K USD | ¥1,642 11.08 USD | ¥1,722 11.62 USD | ¥39B 263.03M USD | 14.13 | ¥122 0.82 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,537 10.38 USD |
-1.35
|
¥39B 261.26M USD | ¥77K 517.07 USD | ¥1,495 10.09 USD | ¥1,558 10.52 USD | ¥39B 261.26M USD | 46.30 | ¥33 0.22 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,420 9.59 USD |
+0.57
|
¥38B 258.84M USD | ¥81K 549.47 USD | ¥1,388 9.37 USD | ¥1,421 9.59 USD | ¥38B 258.84M USD | 9.83 | ¥144 0.97 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥617 4.16 USD |
-1.28
|
¥38B 256.44M USD | ¥44K 300.39 USD | ¥611 4.12 USD | ¥622 4.2 USD | ¥38B 256.44M USD | 10.46 | ¥59 0.4 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,595 31.02 USD |
-3.06
|
¥38B 256.09M USD | ¥16K 110.7 USD | ¥4,520 30.51 USD | ¥4,660 31.46 USD | ¥38B 256.09M USD | 10.62 | ¥432 2.92 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,705 18.26 USD |
-0.29
|
¥38B 255.66M USD | ¥10K 64.13 USD | ¥2,679 18.08 USD | ¥2,723 18.38 USD | ¥38B 255.66M USD | 15.45 | ¥175 1.18 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,324 8.94 USD |
-0.45
|
¥38B 254.9M USD | ¥38K 259.21 USD | ¥1,305 8.81 USD | ¥1,335 9.01 USD | ¥38B 254.9M USD | 8.71 | ¥152 1.03 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,468 9.91 USD |
+0.96
|
¥38B 254.03M USD | ¥30K 199.81 USD | ¥1,445 9.75 USD | ¥1,471 9.93 USD | ¥38B 254.03M USD | 11.38 | ¥129 0.87 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥1K 8.78 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,419 9.58 USD |
-0.42
|
¥37B 251.21M USD | ¥31K 207.23 USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥37B 251.21M USD | 9.53 | ¥149 1 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,275 22.11 USD |
+0.77
|
¥37B 250.73M USD | ¥68K 459.02 USD | ¥3,110 20.99 USD | ¥3,280 22.14 USD | ¥37B 250.73M USD | 17.31 | ¥189 1.28 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,835 12.39 USD |
+0.49
|
¥37B 249.98M USD | ¥18K 124.88 USD | ¥1,816 12.26 USD | ¥1,841 12.43 USD | ¥37B 249.98M USD | 22.58 | ¥81 0.55 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,417 16.32 USD |
-0.94
|
¥36B 241.35M USD | ¥11K 75.6 USD | ¥2,378 16.05 USD | ¥2,437 16.45 USD | ¥36B 241.35M USD | 12.65 | ¥191 1.29 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥506 3.42 USD |
-2.69
|
¥35B 237.79M USD | ¥523K 3.53K USD | ¥489 3.3 USD | ¥510 3.44 USD | ¥35B 237.79M USD | 20.56 | ¥25 0.17 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥856 5.78 USD |
-0.35
|
¥35B 237.64M USD | ¥11K 73.58 USD | ¥851 5.74 USD | ¥856 5.78 USD | ¥35B 237.64M USD | 10.98 | ¥78 0.53 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,756 18.6 USD |
-1.78
|
¥35B 237.28M USD | ¥52K 348.99 USD | ¥2,707 18.27 USD | ¥2,781 18.77 USD | ¥35B 237.28M USD | 8.98 | ¥307 2.07 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,259 15.25 USD |
+0.13
|
¥35B 236.27M USD | ¥7K 45.9 USD | ¥2,220 14.99 USD | ¥2,259 15.25 USD | ¥35B 236.27M USD | 9.64 | ¥234 1.58 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 0.0000059 | ¥1B 8545252.39 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,454 16.57 USD |
-0.93
|
¥34B 232.36M USD | ¥12K 83.03 USD | ¥2,454 16.57 USD | ¥2,498 16.86 USD | ¥34B 232.36M USD | 10.55 | ¥233 1.57 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,890 19.51 USD |
-1.83
|
¥34B 232.14M USD | ¥21K 139.73 USD | ¥2,844 19.2 USD | ¥2,929 19.77 USD | ¥34B 232.14M USD | 7.82 | ¥369 2.49 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥601 4.06 USD |
-1.48
|
¥34B 230.21M USD | ¥216K 1.46K USD | ¥588 3.97 USD | ¥606 4.09 USD | ¥34B 230.21M USD | 7.81 | ¥77 0.52 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,390 9.38 USD |
-0.64
|
¥34B 230.19M USD | ¥50K 337.51 USD | ¥1,374 9.27 USD | ¥1,401 9.46 USD | ¥34B 230.19M USD | 9.04 | ¥154 1.04 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥825 5.57 USD |
-0.48
|
¥34B 229.8M USD | ¥47K 314.56 USD | ¥816 5.51 USD | ¥837 5.65 USD | ¥34B 229.8M USD | 12.67 | ¥65 0.44 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥858 5.79 USD |
-1.15
|
¥34B 226.44M USD | ¥268K 1.81K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥34B 226.44M USD | 10.21 | ¥84 0.57 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,824 12.31 USD |
-0.44
|
¥33B 226.09M USD | ¥94K 637.23 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥33B 226.09M USD | 22.52 | ¥81 0.55 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,737 11.73 USD |
-0.74
|
¥33B 224.92M USD | ¥10K 66.83 USD | ¥1,728 11.66 USD | ¥1,742 11.76 USD | ¥33B 224.92M USD | 12.26 | ¥142 0.96 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,126 14.35 USD |
-0.75
|
¥33B 223.66M USD | ¥110K 741.18 USD | ¥2,105 14.21 USD | ¥2,139 14.44 USD | ¥33B 223.66M USD | 12.92 | ¥165 1.11 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥840 5.67 USD |
-0.83
|
¥32B 218.5M USD | ¥71K 476.57 USD | ¥834 5.63 USD | ¥844 5.7 USD | ¥32B 218.5M USD | 12.76 | ¥66 0.44 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,345 29.33 USD |
-4.92
|
¥32B 218.04M USD | ¥26K 174.83 USD | ¥4,320 29.16 USD | ¥4,570 30.85 USD | ¥32B 218.04M USD | 16.11 | ¥270 1.82 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,309 8.84 USD |
-0.15
|
¥32B 215.89M USD | ¥71K 479.27 USD | ¥1,295 8.74 USD | ¥1,315 8.88 USD | ¥32B 215.89M USD | 0 | -¥90 -0.6 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,655 11.17 USD |
-0.24
|
¥32B 214.55M USD | ¥15K 103.28 USD | ¥1,648 11.12 USD | ¥1,665 11.24 USD | ¥32B 214.55M USD | 10.93 | ¥151 1.02 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,398 9.44 USD |
-1.13
|
¥32B 213.48M USD | ¥37K 248.41 USD | ¥1,391 9.39 USD | ¥1,414 9.54 USD | ¥32B 213.48M USD | 8.04 | ¥174 1.17 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,740 32 USD |
-1.56
|
¥31B 211.5M USD | ¥46K 310.51 USD | ¥4,545 30.68 USD | ¥4,780 32.27 USD | ¥31B 211.5M USD | 25.37 | ¥187 1.26 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,250 8.44 USD |
-2.95
|
¥31B 211.19M USD | ¥12K 81.68 USD | ¥1,242 8.38 USD | ¥1,287 8.69 USD | ¥31B 211.19M USD | 6.66 | ¥188 1.27 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,739 11.74 USD |
-3.28
|
¥31B 208.68M USD | ¥29K 193.73 USD | ¥1,723 11.63 USD | ¥1,789 12.08 USD | ¥31B 208.68M USD | 15.35 | ¥113 0.76 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥899 6.07 USD |
-0.55
|
¥31B 206.67M USD | ¥38K 253.81 USD | ¥883 5.96 USD | ¥919 6.2 USD | ¥31B 206.67M USD | 7.08 | ¥127 0.86 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,979 13.36 USD |
-1.15
|
¥31B 206M USD | ¥132K 891.71 USD | ¥1,914 12.92 USD | ¥1,989 13.43 USD | ¥31B 206M USD | 8.84 | ¥224 1.51 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,880 32.94 USD |
-2.01
|
¥30B 204.79M USD | ¥6K 43.88 USD | ¥4,845 32.71 USD | ¥4,970 33.55 USD | ¥30B 204.79M USD | 8.50 | ¥574 3.87 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥894 6.03 USD |
+0.34
|
¥30B 204.7M USD | ¥163K 1.1K USD | ¥880 5.94 USD | ¥911 6.15 USD | ¥30B 204.7M USD | 35.44 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,580 24.17 USD |
-1.78
|
¥30B 204.36M USD | ¥4K 29.03 USD | ¥3,565 24.06 USD | ¥3,645 24.6 USD | ¥30B 204.36M USD | 6.17 | ¥580 3.91 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,532 10.34 USD |
-0.39
|
¥30B 203.93M USD | ¥16K 108.68 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥30B 203.93M USD | 7.63 | ¥201 1.35 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,326 8.95 USD |
-0.45
|
¥30B 200.93M USD | ¥38K 258.54 USD | ¥1,310 8.84 USD | ¥1,344 9.07 USD | ¥30B 200.93M USD | 13.58 | ¥98 0.66 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,408 9.5 USD |
-1.61
|
¥30B 200.64M USD | ¥35K 234.23 USD | ¥1,367 9.23 USD | ¥1,418 9.57 USD | ¥30B 200.64M USD | 8.58 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,577 10.65 USD |
-1.07
|
¥30B 199.68M USD | ¥29K 197.78 USD | ¥1,561 10.54 USD | ¥1,588 10.72 USD | ¥30B 199.68M USD | 13.75 | ¥115 0.77 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,411 9.52 USD |
-1.26
|
¥29B 193.9M USD | ¥15K 103.28 USD | ¥1,405 9.48 USD | ¥1,437 9.7 USD | ¥29B 193.9M USD | 10.77 | ¥131 0.88 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥729 4.92 USD |
-0.95
|
¥28B 188.59M USD | ¥230K 1.56K USD | ¥719 4.85 USD | ¥736 4.97 USD | ¥28B 188.59M USD | 9.76 | ¥75 0.5 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥764 5.16 USD |
+1.46
|
¥28B 187.22M USD | ¥154K 1.04K USD | ¥748 5.05 USD | ¥767 5.18 USD | ¥28B 187.22M USD | 12.87 | ¥59 0.4 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,940 26.6 USD |
-0.63
|
¥28B 186.53M USD | ¥38K 259.89 USD | ¥3,810 25.72 USD | ¥3,955 26.7 USD | ¥28B 186.53M USD | 6.12 | ¥644 4.34 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥578 3.9 USD |
-0.34
|
¥27B 185.18M USD | ¥2K 16.88 USD | ¥578 3.9 USD | ¥581 3.92 USD | ¥27B 185.18M USD | 4.97 | ¥116 0.78 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,401 16.21 USD |
-1.4
|
¥27B 184M USD | ¥23K 155.93 USD | ¥2,387 16.11 USD | ¥2,435 16.44 USD | ¥27B 184M USD | 7.47 | ¥321 2.17 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,078 7.28 USD |
-2
|
¥27B 183.77M USD | ¥376K 2.54K USD | ¥1,034 6.98 USD | ¥1,080 7.29 USD | ¥27B 183.77M USD | 13.66 | ¥79 0.53 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,355 22.65 USD |
-0.74
|
¥27B 183.58M USD | ¥12K 83.7 USD | ¥3,330 22.48 USD | ¥3,395 22.92 USD | ¥27B 183.58M USD | 8.54 | ¥393 2.65 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,416 9.56 USD |
+0.07
|
¥27B 183.43M USD | ¥34K 226.13 USD | ¥1,406 9.49 USD | ¥1,425 9.62 USD | ¥27B 183.43M USD | 11.71 | ¥121 0.82 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,940 19.85 USD |
-2.49
|
¥27B 183.25M USD | ¥9K 62.78 USD | ¥2,885 19.47 USD | ¥3,030 20.45 USD | ¥27B 183.25M USD | 21.57 | ¥136 0.92 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,775 11.98 USD |
-1.66
|
¥27B 181.38M USD | ¥161K 1.09K USD | ¥1,674 11.3 USD | ¥1,794 12.11 USD | ¥27B 181.38M USD | 20.44 | ¥87 0.59 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,265 8.54 USD |
-0.55
|
¥27B 180.82M USD | ¥32K 219.38 USD | ¥1,256 8.48 USD | ¥1,278 8.63 USD | ¥27B 180.82M USD | 6.57 | ¥192 1.3 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,073 13.99 USD |
-0.62
|
¥26B 177.44M USD | ¥29K 197.78 USD | ¥2,045 13.8 USD | ¥2,090 14.11 USD | ¥26B 177.44M USD | 16.05 | ¥129 0.87 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,388 9.37 USD |
-0.72
|
¥26B 177.34M USD | ¥19K 127.58 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥26B 177.34M USD | 8.29 | ¥167 1.13 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,348 9.1 USD |
+1.13
|
¥26B 177.07M USD | ¥12K 78.98 USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥26B 177.07M USD | 9.32 | ¥144 0.98 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥960 6.48 USD |
0
|
¥26B 175.78M USD | ¥134K 901.16 USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥26B 175.78M USD | 5.54 | ¥173 1.17 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,044 7.05 USD |
+0.58
|
¥26B 173.75M USD | ¥27K 183.61 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥26B 173.75M USD | 12.55 | ¥83 0.56 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥723 4.88 USD |
-2.56
|
¥26B 173.37M USD | ¥96K 644.65 USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥26B 173.37M USD | 7.60 | ¥95 0.64 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,160 14.58 USD |
0
|
¥26B 173.17M USD | ¥25K 169.43 USD | ¥2,138 14.43 USD | ¥2,170 14.65 USD | ¥26B 173.17M USD | 10.00 | ¥216 1.46 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥798 5.39 USD |
+7.4
|
¥26B 172.68M USD | ¥15K 98.55 USD | ¥728 4.91 USD | ¥878 5.93 USD | ¥26B 172.68M USD | 34.53 | ¥23 0.16 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,635 31.29 USD |
-1.59
|
¥26B 172.54M USD | ¥66K 446.87 USD | ¥4,515 30.48 USD | ¥4,655 31.42 USD | ¥26B 172.54M USD | 29.73 | ¥156 1.05 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,370 16 USD |
-2.15
|
¥25B 170.87M USD | ¥61K 411.77 USD | ¥2,275 15.36 USD | ¥2,386 16.11 USD | ¥25B 170.87M USD | 30.77 | ¥77 0.52 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,576 10.64 USD |
-1.5
|
¥25B 170.38M USD | ¥62K 416.49 USD | ¥1,546 10.44 USD | ¥1,585 10.7 USD | ¥25B 170.38M USD | 12.85 | ¥123 0.83 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,050 20.59 USD |
-1.61
|
¥25B 168.16M USD | ¥503K 3.4K USD | ¥2,863 19.33 USD | ¥3,225 21.77 USD | ¥25B 168.16M USD | 50.19 | ¥61 0.41 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,882 19.45 USD |
+0.59
|
¥25B 166.08M USD | ¥32K 216.68 USD | ¥2,750 18.56 USD | ¥2,900 19.58 USD | ¥25B 166.08M USD | 15.01 | ¥192 1.3 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥24B 163M USD | ¥27K 180.91 USD | ¥2,272 15.34 USD | ¥2,308 15.58 USD | ¥24B 163M USD | 6.99 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥64K 434.72 USD | ¥1,108 7.48 USD | ¥1,110 7.49 USD | ¥24B 160.37M USD | 15.43 | ¥72 0.49 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,811 12.22 USD |
-2.27
|
¥24B 159.84M USD | ¥19K 130.28 USD | ¥1,780 12.02 USD | ¥1,836 12.39 USD | ¥24B 159.84M USD | 9.09 | ¥199 1.34 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥948 6.4 USD |
+0.64
|
¥24B 159.04M USD | ¥54K 361.82 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥24B 159.04M USD | 22.76 | ¥42 0.28 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,018 6.87 USD |
+0.1
|
¥23B 157.45M USD | ¥23K 153.23 USD | ¥1,008 6.8 USD | ¥1,020 6.89 USD | ¥23B 157.45M USD | 10.08 | ¥101 0.68 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,207 8.15 USD |
-0.17
|
¥23B 157.07M USD | ¥58K 392.19 USD | ¥1,188 8.02 USD | ¥1,209 8.16 USD | ¥23B 157.07M USD | 8.79 | ¥137 0.93 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥815 5.5 USD |
-0.85
|
¥23B 156.8M USD | ¥132K 893.74 USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥23B 156.8M USD | 13.84 | ¥59 0.4 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,105 20.96 USD |
+0.16
|
¥23B 156.64M USD | ¥2K 16.88 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥23B 156.64M USD | 10.27 | ¥302 2.04 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥951 6.42 USD |
-1.45
|
¥23B 156.13M USD | ¥65K 440.79 USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥23B 156.13M USD | 6.62 | ¥144 0.97 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥720 4.86 USD |
-0.55
|
¥23B 156.06M USD | ¥35K 233.56 USD | ¥717 4.84 USD | ¥728 4.91 USD | ¥23B 156.06M USD | 21.25 | ¥34 0.23 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥883 5.96 USD |
+0.57
|
¥23B 154.82M USD | ¥9K 60.75 USD | ¥878 5.93 USD | ¥889 6 USD | ¥23B 154.82M USD | 11.84 | ¥75 0.5 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥813 5.49 USD |
-0.73
|
¥23B 154.54M USD | ¥48K 321.31 USD | ¥812 5.48 USD | ¥819 5.53 USD | ¥23B 154.54M USD | 43.47 | ¥19 0.13 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥711 4.8 USD |
-0.56
|
¥23B 154.45M USD | ¥186K 1.25K USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥23B 154.45M USD | 11.96 | ¥59 0.4 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
+0.92
|
¥23B 154.09M USD | ¥2K 14.18 USD | ¥5,250 35.44 USD | ¥5,500 37.13 USD | ¥23B 154.09M USD | 8.71 | ¥631 4.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||