Página de resultados 5 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (986)
- {{country.name}}
- Todos os países
- Japão (986)
Tokyo (986)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrial (986)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (83)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,376 9.29 USD |
-0.65
|
$35.4B 238.96M USD | $68.4K 461.72 USD | $1,365 9.21 USD | $1,385 9.35 USD | $35.4B 238.96M USD | 10.18 | $135.12 0.91 USD | |
| Tomoe Corporation 1921.T | $854 5.76 USD |
+0.23
|
$34.46B 232.61M USD | $36.3K 245.04 USD | $842 5.68 USD | $863 5.83 USD | $34.46B 232.61M USD | 10.75 | $79.42 0.54 USD | |
| Gecoss Corporation 9991.T | $1,018 6.87 USD |
+0.3
|
$34.4B 232.23M USD | $33.1K 223.43 USD | $1,011 6.82 USD | $1,021 6.89 USD | $34.4B 232.23M USD | 7.79 | $130.61 0.88 USD | |
| CTS Co., Ltd. 4345.T | $810 5.47 USD |
-1.46
|
$34.33B 231.72M USD | $42.5K 286.89 USD | $805 5.43 USD | $823 5.56 USD | $34.33B 231.72M USD | 18.48 | $43.82 0.3 USD | |
| PRONEXUS Inc. 7893.T | $1,319 8.9 USD |
-2.37
|
$33.65B 227.12M USD | $44.7K 301.74 USD | $1,312 8.86 USD | $1,337 9.03 USD | $33.65B 227.12M USD | 18.90 | $69.78 0.47 USD | |
| Sansei Technologies, Inc. 6357.T | $1,808 12.2 USD |
-0.44
|
$33.62B 226.92M USD | $45.8K 309.16 USD | $1,802 12.16 USD | $1,835 12.39 USD | $33.62B 226.92M USD | 16.47 | $109.75 0.74 USD | |
| TOA Corporation 6809.T | $1,111 7.5 USD |
-0.36
|
$33.39B 225.41M USD | $62.1K 419.19 USD | $1,093 7.38 USD | $1,115 7.53 USD | $33.39B 225.41M USD | 14.64 | $75.88 0.51 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,168 7.88 USD |
-2.67
|
$32.69B 220.68M USD | $84.1K 567.7 USD | $1,155 7.8 USD | $1,200 8.1 USD | $32.69B 220.68M USD | 14.79 | $78.96 0.53 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,290 28.96 USD |
-1.27
|
$32.67B 220.55M USD | $31.7K 213.98 USD | $4,290 28.96 USD | $4,365 29.46 USD | $32.67B 220.55M USD | 6.05 | $708.71 4.78 USD | |
| Hakudo Co., Ltd. 7637.T | $2,864 19.33 USD |
-0.73
|
$32.48B 219.27M USD | $10.1K 68.18 USD | $2,831 19.11 USD | $2,899 19.57 USD | $32.48B 219.27M USD | 16.55 | $172.99 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,880 26.19 USD |
+0.13
|
$32.37B 218.51M USD | $3.5K 23.63 USD | $3,840 25.92 USD | $3,880 26.19 USD | $32.37B 218.51M USD | 8.41 | $460.94 3.11 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,018 13.62 USD |
-1.9
|
$32.37B 218.47M USD | $52.9K 357.09 USD | $2,010 13.57 USD | $2,055 13.87 USD | $32.37B 218.47M USD | 8.75 | $230.46 1.56 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,660 11.21 USD |
+1.03
|
$31.68B 213.84M USD | $43.3K 292.29 USD | $1,650 11.14 USD | $1,676 11.31 USD | $31.68B 213.84M USD | 22.32 | $74.37 0.5 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,412 16.28 USD |
+0.5
|
$31.43B 212.13M USD | $19.6K 132.31 USD | $2,395 16.17 USD | $2,431 16.41 USD | $31.43B 212.13M USD | 7.65 | $315.01 2.13 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,380 63.32 USD |
+0.64
|
$31.32B 211.41M USD | $28.9K 195.08 USD | $9,160 61.83 USD | $9,490 64.06 USD | $31.32B 211.41M USD | 14.22 | $659.41 4.45 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $786 5.31 USD |
+0.38
|
$31.27B 211.08M USD | $187.8K 1.27K USD | $781 5.27 USD | $788 5.32 USD | $31.27B 211.08M USD | 0 | -$25.78 -0.1 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,181 14.72 USD |
-2.2
|
$31.18B 210.45M USD | $3.6K 24.3 USD | $2,181 14.72 USD | $2,241 15.13 USD | $31.18B 210.45M USD | 30.48 | $71.54 0.48 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,630 31.25 USD |
+0.65
|
$30.94B 208.87M USD | $20.7K 139.73 USD | $4,590 30.98 USD | $4,660 31.46 USD | $30.94B 208.87M USD | 5.69 | $812.56 5.49 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,706 11.52 USD |
+0.47
|
$30.82B 208.05M USD | $125.7K 848.51 USD | $1,678 11.33 USD | $1,717 11.59 USD | $30.82B 208.05M USD | 14.45 | $118.06 0.8 USD | |
| The Zenitaka Corporation 1811.T | $4,295 28.99 USD |
-0.81
|
$30.76B 207.64M USD | $3.1K 20.93 USD | $4,265 28.79 USD | $4,370 29.5 USD | $30.76B 207.64M USD | 11.23 | $382.26 2.58 USD | |
| Nikko Co., Ltd. 6306.T | $798 5.39 USD |
-0.99
|
$30.59B 206.46M USD | $161.9K 1.09K USD | $796 5.37 USD | $811 5.47 USD | $30.59B 206.46M USD | 23.31 | $34.23 0.23 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,280 22.14 USD |
-0.3
|
$30.58B 206.42M USD | $6.1K 41.18 USD | $3,275 22.11 USD | $3,325 22.44 USD | $30.58B 206.42M USD | 11.07 | $296.18 2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,925 26.49 USD |
-1.13
|
$30.27B 204.33M USD | $15.5K 104.63 USD | $3,925 26.49 USD | $3,985 26.9 USD | $30.27B 204.33M USD | 8.60 | $456.09 3.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,994 13.46 USD |
+2.47
|
$30.11B 203.27M USD | $17.2K 116.1 USD | $1,946 13.14 USD | $2,010 13.57 USD | $30.11B 203.27M USD | 13.35 | $149.35 1.01 USD | |
| E J Holdings Inc. 2153.T | $1,910 12.89 USD |
-0.37
|
$29.95B 202.16M USD | $17.8K 120.15 USD | $1,902 12.84 USD | $1,923 12.98 USD | $29.95B 202.16M USD | 9.25 | $206.47 1.39 USD | |
| Hisaka Works, Ltd. 6247.T | $1,060 7.16 USD |
+0.66
|
$29.91B 201.9M USD | $55K 371.27 USD | $1,047 7.07 USD | $1,066 7.2 USD | $29.91B 201.9M USD | 18.62 | $56.92 0.38 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $726 4.9 USD |
-1.76
|
$29.8B 201.16M USD | $75.8K 511.67 USD | $723 4.88 USD | $737 4.97 USD | $29.8B 201.16M USD | 10.98 | $66.07 0.45 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,915 12.93 USD |
+0.1
|
$29.75B 200.85M USD | $3.4K 22.95 USD | $1,909 12.89 USD | $1,915 12.93 USD | $29.75B 200.85M USD | 19.88 | $96.32 0.65 USD | |
| Yamatane Corporation 9305.T | $2,905 19.61 USD |
+0.41
|
$29.7B 200.46M USD | $21.1K 142.43 USD | $2,869 19.37 USD | $2,923 19.73 USD | $29.7B 200.46M USD | 12.22 | $237.63 1.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,025 6.92 USD |
0
|
$29.63B 200.01M USD | $15.8K 106.65 USD | $1,016 6.86 USD | $1,026 6.93 USD | $29.63B 200.01M USD | 7.52 | $136.22 0.92 USD | |
| Careerlink Co., Ltd. 6070.T | $2,473 16.69 USD |
-0.64
|
$29.35B 198.1M USD | $20.4K 137.71 USD | $2,466 16.65 USD | $2,519 17 USD | $29.35B 198.1M USD | 13.42 | $184.24 1.24 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,885 26.22 USD |
-0.51
|
$29.34B 198.03M USD | $38.2K 257.86 USD | $3,820 25.79 USD | $3,980 26.87 USD | $29.34B 198.03M USD | 14.77 | $263.01 1.78 USD | |
| LIKE Co., Ltd. 2462.T | $1,525 10.29 USD |
-0.78
|
$29.26B 197.55M USD | $42.1K 284.19 USD | $1,519 10.25 USD | $1,549 10.46 USD | $29.26B 197.55M USD | 10.95 | $139.23 0.94 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,161 7.84 USD |
+0.78
|
$29.14B 196.7M USD | $50.2K 338.86 USD | $1,153 7.78 USD | $1,168 7.88 USD | $29.14B 196.7M USD | 24.39 | $47.6 0.32 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,830 39.35 USD |
-0.34
|
$29.14B 196.69M USD | $600 4.05 USD | $5,810 39.22 USD | $5,830 39.35 USD | $29.14B 196.69M USD | 13.71 | $425.01 2.87 USD | |
| Zuiko Corporation 6279.T | $1,101 7.43 USD |
-0.36
|
$29.09B 196.35M USD | $43.6K 294.31 USD | $1,099 7.42 USD | $1,135 7.66 USD | $29.09B 196.35M USD | 21.14 | $52.08 0.35 USD | |
| Tobishima Corporation 1805.T | $1,503 10.15 USD |
+0.2
|
$28.77B 194.18M USD | $59K 398.27 USD | $1,489 10.05 USD | $1,505 10.16 USD | $28.77B 194.18M USD | 9.18 | $163.68 1.1 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,341 9.05 USD |
-0.37
|
$28.36B 191.42M USD | $8.4K 56.7 USD | $1,330 8.98 USD | $1,350 9.11 USD | $28.36B 191.42M USD | 17.95 | $74.69 0.5 USD | |
| Nippon Hume Corporation 5262.T | $1,179 7.96 USD |
-0.67
|
$28.1B 189.69M USD | $79.9K 539.35 USD | $1,156 7.8 USD | $1,193 8.05 USD | $28.1B 189.69M USD | 17.70 | $66.61 0.45 USD | |
| Yamashin-Filter Corp. 6240.T | $398 2.69 USD |
-1.24
|
$28.1B 189.67M USD | $219.3K 1.48K USD | $396 2.67 USD | $404 2.73 USD | $28.1B 189.67M USD | 36.11 | $11.02 0.07 USD | |
| OXIDE Corporation 6521.T | $2,552 17.23 USD |
-0.7
|
$28.09B 189.58M USD | $31.4K 211.96 USD | $2,540 17.15 USD | $2,599 17.54 USD | $28.09B 189.58M USD | 0 | -$41.6 -0.2 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,858 12.54 USD |
-0.21
|
$28.08B 189.55M USD | $34.5K 232.88 USD | $1,846 12.46 USD | $1,873 12.64 USD | $28.08B 189.55M USD | 11.23 | $165.36 1.12 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,856 19.28 USD |
0
|
$27.86B 188.04M USD | $10.2K 68.85 USD | $2,808 18.95 USD | $2,884 19.47 USD | $27.86B 188.04M USD | 10.09 | $283.03 1.91 USD | |
| Suzuden Corporation 7480.T | $1,980 13.37 USD |
+0.51
|
$27.75B 187.34M USD | $16.2K 109.35 USD | $1,968 13.28 USD | $1,982 13.38 USD | $27.75B 187.34M USD | 13.26 | $149.29 1.01 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $571 3.85 USD |
+0.18
|
$27.65B 186.65M USD | $23.3K 157.28 USD | $568 3.83 USD | $572 3.86 USD | $27.65B 186.65M USD | 12.73 | $44.82 0.3 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,380 9.32 USD |
+1.1
|
$27.46B 185.39M USD | $33.7K 227.48 USD | $1,363 9.2 USD | $1,395 9.42 USD | $27.46B 185.39M USD | 11.83 | $116.61 0.79 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,445 30 USD |
+1.72
|
$27.42B 185.08M USD | $48.1K 324.69 USD | $4,365 29.46 USD | $4,465 30.14 USD | $27.42B 185.08M USD | 13.71 | $324.04 2.19 USD | |
| Space Co.,Ltd. 9622.T | $1,119 7.55 USD |
-0.44
|
$27.41B 185.01M USD | $50.2K 338.86 USD | $1,113 7.51 USD | $1,126 7.6 USD | $27.41B 185.01M USD | 13.33 | $83.93 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $1,788 12.07 USD |
-0.94
|
$27.24B 183.88M USD | $45.2K 305.11 USD | $1,784 12.04 USD | $1,848 12.47 USD | $27.24B 183.88M USD | 24.75 | $72.24 0.49 USD | |
| Gakujo Co., Ltd. 2301.T | $1,932 13.04 USD |
+0.26
|
$26.71B 180.31M USD | $20.9K 141.08 USD | $1,920 12.96 USD | $1,941 13.1 USD | $26.71B 180.31M USD | 13.29 | $145.29 0.98 USD | |
| Marumae Co., Ltd. 6264.T | $2,100 14.18 USD |
+0.29
|
$26.57B 179.38M USD | $129.8K 876.19 USD | $2,088 14.09 USD | $2,137 14.43 USD | $26.57B 179.38M USD | 0 | -$3.15 -0.02 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,066 7.2 USD |
+0.38
|
$26.49B 178.79M USD | $59.7K 402.99 USD | $1,059 7.15 USD | $1,069 7.22 USD | $26.49B 178.79M USD | 22.31 | $47.76 0.32 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,455 23.32 USD |
-0.86
|
$26.48B 178.77M USD | $9.1K 61.43 USD | $3,420 23.09 USD | $3,480 23.49 USD | $26.48B 178.77M USD | 12.31 | $280.55 1.89 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,230 42.05 USD |
-3.41
|
$26.23B 177.06M USD | $19K 128.26 USD | $6,210 41.92 USD | $6,450 43.54 USD | $26.23B 177.06M USD | 8.56 | $727.66 4.91 USD | |
| Maezawa Industries, Inc. 6489.T | $1,463 9.88 USD |
+0.34
|
$26.11B 176.23M USD | $34.4K 232.21 USD | $1,446 9.76 USD | $1,473 9.94 USD | $26.11B 176.23M USD | 9.42 | $155.22 1.05 USD | |
| Pasco Corporation 9232.T | $1,810 12.22 USD |
+0.39
|
$26.06B 175.9M USD | $13.1K 88.43 USD | $1,805 12.18 USD | $1,830 12.35 USD | $26.06B 175.9M USD | 5.11 | $353.67 2.39 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $754 5.09 USD |
-0.66
|
$25.66B 173.23M USD | $18.9K 127.58 USD | $747 5.04 USD | $758 5.12 USD | $25.66B 173.23M USD | 20.16 | $37.4 0.25 USD | |
| Yamaura Corporation 1780.T | $1,336 9.02 USD |
-1.84
|
$25.29B 170.69M USD | $22.1K 149.18 USD | $1,329 8.97 USD | $1,362 9.19 USD | $25.29B 170.69M USD | 8.88 | $150.3 1.01 USD | |
| Sankyo Tateyama,Inc. 5932.T | $805 5.43 USD |
-0.37
|
$25.23B 170.34M USD | $54.5K 367.89 USD | $799 5.39 USD | $810 5.47 USD | $25.23B 170.34M USD | 55.25 | $14.57 0.1 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,930 40.03 USD |
-0.67
|
$25.21B 170.15M USD | $3.2K 21.6 USD | $5,920 39.96 USD | $5,990 40.43 USD | $25.21B 170.15M USD | 10.18 | $582.33 3.93 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,925 26.49 USD |
+3.15
|
$24.98B 168.64M USD | $10.2K 68.85 USD | $3,810 25.72 USD | $3,930 26.53 USD | $24.98B 168.64M USD | 10.66 | $368.16 2.49 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,314 8.87 USD |
-1.13
|
$24.96B 168.45M USD | $24.5K 165.38 USD | $1,312 8.86 USD | $1,342 9.06 USD | $24.96B 168.45M USD | 14.68 | $89.48 0.6 USD | |
| NS Tool Co., Ltd. 6157.T | $1,004 6.78 USD |
-1.67
|
$24.95B 168.41M USD | $18.6K 125.56 USD | $998 6.74 USD | $1,015 6.85 USD | $24.95B 168.41M USD | 19.08 | $52.61 0.36 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,395 22.92 USD |
-1.74
|
$24.93B 168.25M USD | $22.4K 151.21 USD | $3,370 22.75 USD | $3,485 23.52 USD | $24.93B 168.25M USD | 11.56 | $293.67 1.98 USD | |
| Nac Co., Ltd. 9788.T | $576 3.89 USD |
-0.69
|
$24.78B 167.3M USD | $24.2K 163.36 USD | $572 3.86 USD | $580 3.92 USD | $24.78B 167.3M USD | 12.88 | $44.7 0.3 USD | |
| F&M Co.,Ltd. 4771.T | $1,696 11.45 USD |
+0.12
|
$24.75B 167.06M USD | $25.1K 169.43 USD | $1,681 11.35 USD | $1,733 11.7 USD | $24.75B 167.06M USD | 13.94 | $121.6 0.82 USD | |
| Yamato Corporation 1967.T | $995 6.72 USD |
-0.2
|
$24.74B 167M USD | $62.3K 420.54 USD | $982 6.63 USD | $995 6.72 USD | $24.74B 167M USD | 16.97 | $58.61 0.4 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| FDK Corporation 6955.T | $716 4.83 USD |
-0.97
|
$24.71B 166.77M USD | $29K 195.76 USD | $711 4.8 USD | $728 4.91 USD | $24.71B 166.77M USD | 203.98 | $3.51 0.02 USD | |
| King Jim Co., Ltd. 7962.T | $878 5.93 USD |
+0.34
|
$24.67B 166.51M USD | $26.5K 178.88 USD | $873 5.89 USD | $878 5.93 USD | $24.67B 166.51M USD | 89.31 | $9.83 0.07 USD | |
| Matsui Construction Co., Ltd. 1810.T | $851 5.74 USD |
-0.23
|
$24.61B 166.14M USD | $18.8K 126.91 USD | $841 5.68 USD | $856 5.78 USD | $24.61B 166.14M USD | 31.34 | $27.15 0.18 USD | |
| Danto Holdings Corporation 5337.T | $753 5.08 USD |
-3.46
|
$24.6B 166.04M USD | $37.4K 252.46 USD | $745 5.03 USD | $777 5.24 USD | $24.6B 166.04M USD | 0 | -$21.07 -0.1 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,446 16.51 USD |
-1.17
|
$24.52B 165.49M USD | $8.6K 58.05 USD | $2,422 16.35 USD | $2,477 16.72 USD | $24.52B 165.49M USD | 13.14 | $186.14 1.26 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $726 4.9 USD |
+2.25
|
$24.51B 165.45M USD | $80K 540.02 USD | $712 4.81 USD | $726 4.9 USD | $24.51B 165.45M USD | 5.95 | $121.9 0.82 USD | |
| Rix Corporation 7525.T | $3,030 20.45 USD |
-0.49
|
$24.51B 165.44M USD | $4.8K 32.4 USD | $3,015 20.35 USD | $3,045 20.55 USD | $24.51B 165.44M USD | 7.87 | $384.81 2.6 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,084 7.32 USD |
0
|
$24.45B 165.08M USD | $25.3K 170.78 USD | $1,080 7.29 USD | $1,096 7.4 USD | $24.45B 165.08M USD | 9.75 | $111.11 0.75 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,441 9.73 USD |
+3.97
|
$23.91B 161.42M USD | $203.1K 1.37K USD | $1,390 9.38 USD | $1,460 9.86 USD | $23.91B 161.42M USD | 14.72 | $97.84 0.66 USD | |
| Ohashi Technica Inc. 7628.T | $1,797 12.13 USD |
-0.33
|
$23.7B 160.01M USD | $6.6K 44.55 USD | $1,783 12.04 USD | $1,808 12.2 USD | $23.7B 160.01M USD | 43.29 | $41.51 0.28 USD | |
| Nice Corporation 8089.T | $2,008 13.55 USD |
+0.7
|
$23.7B 159.96M USD | $24.4K 164.71 USD | $1,973 13.32 USD | $2,011 13.57 USD | $23.7B 159.96M USD | 4.82 | $415.86 2.81 USD | |
| Iseki & Co., Ltd. 6310.T | $1,045 7.05 USD |
-1.69
|
$23.64B 159.56M USD | $40.3K 272.04 USD | $1,041 7.03 USD | $1,060 7.16 USD | $23.64B 159.56M USD | 0 | -$10.55 -0.07 USD | |
| TOLI Corporation 7971.T | $398 2.69 USD |
+0.51
|
$23.56B 159.01M USD | $56.1K 378.69 USD | $396 2.67 USD | $398 2.69 USD | $23.56B 159.01M USD | 6.45 | $61.69 0.42 USD | |
| Takamiya Co., Ltd. 2445.T | $501 3.38 USD |
-0.79
|
$23.34B 157.52M USD | $54.4K 367.22 USD | $496 3.35 USD | $508 3.43 USD | $23.34B 157.52M USD | 12.04 | $41.58 0.28 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $377 2.54 USD |
-0.79
|
$23.21B 156.69M USD | $35.9K 242.34 USD | $374 2.52 USD | $381 2.57 USD | $23.21B 156.69M USD | 11.22 | $33.59 0.23 USD | |
| Parker Corporation 9845.T | $926 6.25 USD |
+0.22
|
$23.16B 156.36M USD | $4.9K 33.08 USD | $920 6.21 USD | $939 6.34 USD | $23.16B 156.36M USD | 7.02 | $131.86 0.89 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,025 13.67 USD |
-0.64
|
$23.03B 155.48M USD | $7.4K 49.95 USD | $2,014 13.6 USD | $2,033 13.72 USD | $23.03B 155.48M USD | 7.98 | $253.73 1.71 USD | |
| Fujii Sangyo Corporation 9906.T | $2,721 18.37 USD |
+0.29
|
$23.01B 155.33M USD | $8.7K 58.73 USD | $2,710 18.29 USD | $2,721 18.37 USD | $23.01B 155.33M USD | 6.82 | $398.9 2.69 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $750 5.06 USD |
-0.13
|
$22.78B 153.76M USD | $9K 60.75 USD | $746 5.04 USD | $753 5.08 USD | $22.78B 153.76M USD | 18.97 | $39.53 0.27 USD | |
| Will Group, Inc. 6089.T | $990 6.68 USD |
+0.3
|
$22.57B 152.39M USD | $25.1K 169.43 USD | $984 6.64 USD | $996 6.72 USD | $22.57B 152.39M USD | 8.14 | $121.57 0.82 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,788 18.82 USD |
-0.14
|
$22.4B 151.21M USD | $7.3K 49.28 USD | $2,770 18.7 USD | $2,792 18.85 USD | $22.4B 151.21M USD | 21.88 | $127.41 0.86 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
+0.36
|
$22.08B 149.06M USD | $2.3K 15.53 USD | $4,105 27.71 USD | $4,130 27.88 USD | $22.08B 149.06M USD | 11.40 | $362.2 2.44 USD | |
| LuckLand Co., Ltd. 9612.T | $2,109 14.24 USD |
-2.99
|
$21.67B 146.31M USD | $62.8K 423.92 USD | $2,101 14.18 USD | $2,175 14.68 USD | $21.67B 146.31M USD | 0 | -$3.16 -0.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,352 9.13 USD |
-0.73
|
$21.55B 145.46M USD | $28K 189.01 USD | $1,342 9.06 USD | $1,364 9.21 USD | $21.55B 145.46M USD | 5.57 | $242.55 1.64 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,212 8.18 USD |
-2.18
|
$21.53B 145.33M USD | $43K 290.26 USD | $1,212 8.18 USD | $1,236 8.34 USD | $21.53B 145.33M USD | 28.25 | $42.9 0.29 USD | |
| Kitano Construction Corp. 1866.T | $3,750 25.31 USD |
+0.27
|
$21.5B 145.11M USD | $4.6K 31.05 USD | $3,715 25.08 USD | $3,780 25.52 USD | $21.5B 145.11M USD | 9.58 | $391.13 2.64 USD | |
| ONE CAREER Inc. 4377.T | $3,640 24.57 USD |
-0.27
|
$21.47B 144.91M USD | $21.2K 143.11 USD | $3,625 24.47 USD | $3,735 25.21 USD | $21.47B 144.91M USD | 28.98 | $125.58 0.85 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $585 3.95 USD |
-0.85
|
$21.38B 144.32M USD | $40.2K 271.36 USD | $581 3.92 USD | $592 4 USD | $21.38B 144.32M USD | 12.19 | $47.97 0.32 USD | |
| Techno Smart Corp. 6246.T | $1,725 11.64 USD |
+2.07
|
$21.25B 143.43M USD | $38.4K 259.21 USD | $1,714 11.57 USD | $1,751 11.82 USD | $21.25B 143.43M USD | 11.83 | $145.76 0.98 USD | |
| Artner Co.,Ltd. 2163.T | $1,994 13.46 USD |
+0.15
|
$21.19B 143.02M USD | $52.9K 357.09 USD | $1,982 13.38 USD | $2,009 13.56 USD | $21.19B 143.02M USD | 20.20 | $98.7 0.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||