Página de resultados 8 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (929)
- {{country.name}}
- Todos os países
- Japão (929)
Tokyo (929)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (929)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥881 5.95 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥925 6.24 USD |
+0.99
|
¥8B 54.12M USD | ¥3K 22.28 USD | ¥920 6.21 USD | ¥928 6.26 USD | ¥8B 54.12M USD | 6.80 | ¥136 0.92 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥896 6.05 USD |
-0.67
|
¥8B 53.92M USD | ¥400 2.7 USD | ¥896 6.05 USD | ¥896 6.05 USD | ¥8B 53.92M USD | 7.94 | ¥113 0.76 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,865 26.09 USD |
-0.9
|
¥8B 52.87M USD | ¥200 1.35 USD | ¥3,865 26.09 USD | ¥3,935 26.56 USD | ¥8B 52.87M USD | 2.88 | ¥1K 9.06 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,403 9.47 USD |
+0.07
|
¥8B 52.37M USD | ¥1K 9.45 USD | ¥1,403 9.47 USD | ¥1,418 9.57 USD | ¥8B 52.37M USD | 6.19 | ¥227 1.53 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥507 3.42 USD |
+1
|
¥8B 52.2M USD | ¥5K 34.43 USD | ¥507 3.42 USD | ¥511 3.45 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,974 13.33 USD |
0
|
¥8B 51.18M USD | ¥100 0.68 USD | ¥1,974 13.33 USD | ¥1,974 13.33 USD | ¥8B 51.18M USD | 6.97 | ¥283 1.91 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥943 6.37 USD |
0
|
¥7B 50.54M USD | ¥23K 157.96 USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥7B 50.54M USD | 10.55 | ¥89 0.6 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,573 17.37 USD |
0
|
¥7B 49.9M USD | ¥300 2.03 USD | ¥2,573 17.37 USD | ¥2,573 17.37 USD | ¥7B 49.9M USD | 14.70 | ¥175 1.18 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,860 32.81 USD |
+0.73
|
¥7B 49.89M USD | ¥15K 103.28 USD | ¥4,825 32.57 USD | ¥4,900 33.08 USD | ¥7B 49.89M USD | 53.86 | ¥90 0.61 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,949 13.16 USD |
0
|
¥7B 49.78M USD | ¥300 2.03 USD | ¥1,949 13.16 USD | ¥1,956 13.2 USD | ¥7B 49.78M USD | 57.79 | ¥34 0.23 USD | ||
|
UPR Corporation
7065.T
JP
|
¥960 6.48 USD |
+2.45
|
¥7B 49.64M USD | ¥4K 29.7 USD | ¥945 6.38 USD | ¥965 6.51 USD | ¥7B 49.64M USD | 10.40 | ¥92 0.62 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,006 6.79 USD |
+1.93
|
¥7B 49.61M USD | ¥3K 18.23 USD | ¥992 6.7 USD | ¥1,008 6.8 USD | ¥7B 49.61M USD | 5.37 | ¥187 1.26 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,800 45.9 USD |
0
|
¥7B 49.28M USD | ¥2K 13.5 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥7B 49.28M USD | 4.72 | ¥1K 9.71 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,600 24.3 USD |
-1.37
|
¥7B 49.14M USD | ¥2K 16.2 USD | ¥3,510 23.69 USD | ¥3,670 24.77 USD | ¥7B 49.14M USD | 7.26 | ¥496 3.35 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,606 10.84 USD |
+1.26
|
¥7B 49.04M USD | ¥600 4.05 USD | ¥1,606 10.84 USD | ¥1,606 10.84 USD | ¥7B 49.04M USD | 24.69 | ¥65 0.44 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,643 11.09 USD |
+0.31
|
¥7B 48.83M USD | ¥3K 19.58 USD | ¥1,640 11.07 USD | ¥1,643 11.09 USD | ¥7B 48.83M USD | 10.72 | ¥153 1.03 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥2K 13.5 USD | ¥132 0.89 USD | ¥132 0.89 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥609 4.11 USD |
-0.16
|
¥7B 48.32M USD | ¥15K 101.93 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥7B 48.32M USD | 0 | -¥94 -0.6 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥331 2.23 USD |
+0.3
|
¥7B 48.21M USD | ¥10K 70.88 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥7B 48.21M USD | 12.49 | ¥26 0.18 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥787 5.31 USD |
+0.25
|
¥7B 47.56M USD | ¥300 2.03 USD | ¥787 5.31 USD | ¥787 5.31 USD | ¥7B 47.56M USD | 16.57 | ¥47 0.32 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,510 10.19 USD |
+0.47
|
¥7B 47.41M USD | ¥2K 12.15 USD | ¥1,510 10.19 USD | ¥1,527 10.31 USD | ¥7B 47.41M USD | 13.11 | ¥115 0.78 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,790 32.33 USD |
+3.01
|
¥7B 47.15M USD | ¥49K 330.76 USD | ¥4,790 32.33 USD | ¥4,790 32.33 USD | ¥7B 47.15M USD | 5.03 | ¥950 6.42 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,740 38.75 USD |
0
|
¥7B 46.92M USD | ¥1K 9.45 USD | ¥5,630 38 USD | ¥5,740 38.75 USD | ¥7B 46.92M USD | 21.36 | ¥269 1.81 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥144 0.97 USD |
+3.6
|
¥7B 46.81M USD | ¥31K 208.58 USD | ¥141 0.95 USD | ¥147 0.99 USD | ¥7B 46.81M USD | 114.28 | ¥1 0.008 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,049 13.83 USD |
+1.29
|
¥7B 46.43M USD | ¥2K 15.53 USD | ¥2,023 13.66 USD | ¥2,049 13.83 USD | ¥7B 46.43M USD | 14.87 | ¥138 0.93 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥815 5.5 USD |
+0.37
|
¥7B 46.29M USD | ¥1K 8.78 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥7B 46.29M USD | 24.24 | ¥34 0.23 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,740 11.75 USD |
+0.29
|
¥7B 46.07M USD | ¥1K 8.78 USD | ¥1,735 11.71 USD | ¥1,740 11.75 USD | ¥7B 46.07M USD | 7.22 | ¥241 1.63 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,210 8.17 USD |
+2.63
|
¥7B 45.68M USD | ¥2K 16.88 USD | ¥1,200 8.1 USD | ¥1,211 8.17 USD | ¥7B 45.68M USD | 0 | -¥17 -0.1 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,215 8.2 USD |
0
|
¥7B 45.09M USD | ¥10K 70.88 USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥7B 45.09M USD | 22.62 | ¥54 0.36 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥771 5.2 USD |
+1.31
|
¥7B 44.97M USD | ¥300 2.03 USD | ¥770 5.2 USD | ¥771 5.2 USD | ¥7B 44.97M USD | 0 | -¥54 -0.3 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥357 2.41 USD |
0
|
¥7B 44.8M USD | ¥11K 71.55 USD | ¥346 2.34 USD | ¥359 2.42 USD | ¥7B 44.8M USD | 30.12 | ¥12 0.08 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥152 1.03 USD |
-0.65
|
¥7B 44.69M USD | ¥69K 465.09 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.69M USD | 35.10 | ¥4 0.03 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥963 6.5 USD |
0
|
¥7B 44.64M USD | ¥300 2.03 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥7B 44.64M USD | 9.40 | ¥102 0.69 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥200 1.35 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥595 4.02 USD |
-3.41
|
¥7B 44.26M USD | ¥149K 1.01K USD | ¥583 3.94 USD | ¥641 4.33 USD | ¥7B 44.26M USD | 23.73 | ¥25 0.17 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,312 8.86 USD |
+0.54
|
¥6B 43.37M USD | ¥900 6.08 USD | ¥1,306 8.82 USD | ¥1,315 8.88 USD | ¥6B 43.37M USD | 6.16 | ¥213 1.44 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,449 9.78 USD |
+1.05
|
¥6B 43.07M USD | ¥4K 23.63 USD | ¥1,440 9.72 USD | ¥1,472 9.94 USD | ¥6B 43.07M USD | 8.15 | ¥178 1.2 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,850 25.99 USD |
+1.85
|
¥6B 42.99M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥6B 42.99M USD | 8.80 | ¥437 2.95 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,011 6.82 USD |
+0.7
|
¥6B 42.57M USD | ¥115K 776.28 USD | ¥995 6.72 USD | ¥1,100 7.43 USD | ¥6B 42.57M USD | 0 | -¥115 -0.7 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥2,990 20.18 USD |
+1.18
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥2,990 20.18 USD | ¥2,990 20.18 USD | ¥6B 42.48M USD | 26.73 | ¥112 0.75 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,210 8.17 USD |
0
|
¥6B 42.37M USD | ¥400 2.7 USD | ¥1,210 8.17 USD | ¥1,211 8.17 USD | ¥6B 42.37M USD | 9.40 | ¥129 0.87 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,255 8.47 USD |
0
|
¥6B 41.86M USD | ¥200 1.35 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥6B 41.86M USD | 37.17 | ¥34 0.23 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,670 24.77 USD |
+2.8
|
¥6B 41.69M USD | ¥700 4.73 USD | ¥3,535 23.86 USD | ¥3,670 24.77 USD | ¥6B 41.69M USD | 8.79 | ¥417 2.82 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,058 7.14 USD |
-1.86
|
¥6B 41.62M USD | ¥3K 18.23 USD | ¥1,058 7.14 USD | ¥1,071 7.23 USD | ¥6B 41.62M USD | 0 | -¥57 -0.3 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,115 27.78 USD |
-3.18
|
¥6B 41.55M USD | ¥400 2.7 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 41.55M USD | 4.09 | ¥1K 6.78 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,143 7.72 USD |
0
|
¥6B 41.46M USD | ¥700 4.73 USD | ¥1,132 7.64 USD | ¥1,143 7.72 USD | ¥6B 41.46M USD | 41.15 | ¥28 0.19 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥940 6.35 USD |
-0.95
|
¥6B 41.39M USD | ¥1K 6.75 USD | ¥940 6.35 USD | ¥940 6.35 USD | ¥6B 41.39M USD | 22.20 | ¥42 0.29 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,055 13.87 USD |
+0.05
|
¥6B 41.11M USD | ¥200 1.35 USD | ¥2,055 13.87 USD | ¥2,059 13.9 USD | ¥6B 41.11M USD | 7.32 | ¥281 1.89 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥630 4.25 USD |
+0.48
|
¥6B 40.97M USD | ¥100 0.68 USD | ¥630 4.25 USD | ¥630 4.25 USD | ¥6B 40.97M USD | 10.90 | ¥58 0.39 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,320 29.16 USD |
0
|
¥6B 40.93M USD | ¥700 4.73 USD | ¥4,180 28.22 USD | ¥4,320 29.16 USD | ¥6B 40.93M USD | 8.26 | ¥523 3.53 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,125 7.59 USD |
+2.74
|
¥6B 40.76M USD | ¥2K 12.83 USD | ¥1,124 7.59 USD | ¥1,127 7.61 USD | ¥6B 40.76M USD | 24.17 | ¥47 0.31 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥134 0.9 USD |
+3.08
|
¥6B 40.71M USD | ¥62K 421.22 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 40.71M USD | 3.49 | ¥38 0.26 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,700 11.48 USD |
+0.06
|
¥6B 40.65M USD | ¥4K 29.7 USD | ¥1,700 11.48 USD | ¥1,709 11.54 USD | ¥6B 40.65M USD | 11.39 | ¥149 1.01 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,699 11.47 USD |
0
|
¥6B 40.46M USD | ¥100 0.68 USD | ¥1,699 11.47 USD | ¥1,699 11.47 USD | ¥6B 40.46M USD | 20.16 | ¥84 0.57 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,011 6.82 USD |
0
|
¥6B 40.41M USD | ¥600 4.05 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.23 | ¥53 0.35 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,458 16.59 USD |
0
|
¥6B 40.09M USD | ¥100 0.68 USD | ¥2,458 16.59 USD | ¥2,458 16.59 USD | ¥6B 40.09M USD | 11.82 | ¥208 1.4 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥380 2.57 USD |
+0.26
|
¥6B 39.84M USD | ¥1K 6.75 USD | ¥380 2.57 USD | ¥380 2.57 USD | ¥6B 39.84M USD | 12.77 | ¥30 0.2 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥757 5.11 USD |
+0.27
|
¥6B 39.75M USD | ¥2K 16.2 USD | ¥755 5.1 USD | ¥761 5.14 USD | ¥6B 39.75M USD | 17.13 | ¥44 0.3 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥723 4.88 USD |
+1.97
|
¥6B 39.62M USD | ¥1K 7.43 USD | ¥723 4.88 USD | ¥723 4.88 USD | ¥6B 39.62M USD | 22.06 | ¥33 0.22 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥910 6.14 USD |
-0.55
|
¥6B 39.24M USD | ¥27K 180.23 USD | ¥904 6.1 USD | ¥942 6.36 USD | ¥6B 39.24M USD | 0 | -¥41 -0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥899 6.07 USD |
0
|
¥6B 38.96M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥905 6.11 USD | ¥6B 38.96M USD | 14.32 | ¥63 0.42 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥824 5.56 USD |
-0.48
|
¥6B 38.86M USD | ¥200 1.35 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥6B 38.86M USD | 155.47 | ¥5 0.04 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,171 14.65 USD |
0
|
¥6B 38.49M USD | ¥200 1.35 USD | ¥2,171 14.65 USD | ¥2,173 14.67 USD | ¥6B 38.49M USD | 5.31 | ¥408 2.76 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥776 5.24 USD |
+0.13
|
¥6B 38.43M USD | ¥7K 48.6 USD | ¥774 5.22 USD | ¥776 5.24 USD | ¥6B 38.43M USD | 7.35 | ¥106 0.71 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,130 27.88 USD |
+0.36
|
¥6B 37.75M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥6B 37.75M USD | 7.30 | ¥565 3.81 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,816 12.26 USD |
0
|
¥6B 37.55M USD | ¥2K 12.15 USD | ¥1,811 12.22 USD | ¥1,850 12.49 USD | ¥6B 37.55M USD | 15.74 | ¥115 0.78 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥718 4.85 USD |
0
|
¥6B 37.52M USD | ¥500 3.38 USD | ¥718 4.85 USD | ¥718 4.85 USD | ¥6B 37.52M USD | 48.54 | ¥15 0.1 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥599 4.04 USD |
+3.45
|
¥6B 37.48M USD | ¥3K 18.9 USD | ¥580 3.92 USD | ¥599 4.04 USD | ¥6B 37.48M USD | 8.91 | ¥67 0.45 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥875 5.91 USD |
-0.46
|
¥6B 37.4M USD | ¥1K 9.45 USD | ¥875 5.91 USD | ¥875 5.91 USD | ¥6B 37.4M USD | 6.67 | ¥131 0.88 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,390 9.38 USD |
0
|
¥6B 37.4M USD | ¥1K 7.43 USD | ¥1,390 9.38 USD | ¥1,390 9.38 USD | ¥6B 37.4M USD | 11.56 | ¥120 0.81 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
0
|
¥6B 37.28M USD | ¥2K 16.88 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,900 33.08 USD |
-2
|
¥5B 36.88M USD | ¥100 0.68 USD | ¥4,900 33.08 USD | ¥4,900 33.08 USD | ¥5B 36.88M USD | 9.63 | ¥508 3.43 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥382 2.58 USD |
-0.78
|
¥5B 36.67M USD | ¥2K 10.13 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 36.67M USD | 11.24 | ¥34 0.23 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥953 6.43 USD |
-0.31
|
¥5B 36.27M USD | ¥500 3.38 USD | ¥952 6.43 USD | ¥953 6.43 USD | ¥5B 36.27M USD | 7.98 | ¥119 0.81 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥984 6.64 USD |
0
|
¥5B 35.36M USD | ¥2K 14.18 USD | ¥984 6.64 USD | ¥998 6.74 USD | ¥5B 35.36M USD | 41.83 | ¥24 0.16 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,440 23.22 USD |
+4.24
|
¥5B 35.31M USD | ¥500 3.38 USD | ¥3,440 23.22 USD | ¥3,440 23.22 USD | ¥5B 35.31M USD | 21.23 | ¥162 1.09 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥483 3.26 USD |
+1.26
|
¥5B 35.18M USD | ¥6K 43.2 USD | ¥475 3.21 USD | ¥483 3.26 USD | ¥5B 35.18M USD | 0 | -¥10 -0.06 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,361 9.19 USD |
-2.04
|
¥5B 34.96M USD | ¥100 0.68 USD | ¥1,361 9.19 USD | ¥1,361 9.19 USD | ¥5B 34.96M USD | 12.14 | ¥112 0.76 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 13.5 USD |
0
|
¥5B 34.95M USD | ¥100 0.68 USD | ¥2,000 13.5 USD | ¥2,000 13.5 USD | ¥5B 34.95M USD | 6.71 | ¥298 2.01 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,552 17.23 USD |
+2
|
¥5B 34.38M USD | ¥2K 15.53 USD | ¥2,540 17.15 USD | ¥2,555 17.25 USD | ¥5B 34.38M USD | 10.99 | ¥232 1.57 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,677 11.32 USD |
+0.06
|
¥5B 33.6M USD | ¥5K 34.43 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.6M USD | 21.47 | ¥78 0.53 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,520 10.26 USD |
+1.95
|
¥5B 32.97M USD | ¥2K 14.18 USD | ¥1,491 10.06 USD | ¥1,521 10.27 USD | ¥5B 32.97M USD | 53.65 | ¥28 0.19 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,484 10.02 USD |
+2.49
|
¥5B 32.93M USD | ¥3K 20.25 USD | ¥1,453 9.81 USD | ¥1,486 10.03 USD | ¥5B 32.93M USD | 8.15 | ¥182 1.23 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥523 3.53 USD |
0
|
¥5B 32.84M USD | ¥400 2.7 USD | ¥523 3.53 USD | ¥523 3.53 USD | ¥5B 32.84M USD | 18.94 | ¥28 0.19 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
0
|
¥5B 32.71M USD | ¥800 5.4 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥5B 32.71M USD | 192.30 | ¥2 0.02 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥380 2.57 USD |
+0.53
|
¥5B 32.16M USD | ¥10K 68.85 USD | ¥380 2.57 USD | ¥380 2.57 USD | ¥5B 32.16M USD | 17.63 | ¥22 0.15 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
0
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,982 13.38 USD |
-0.05
|
¥5B 31.6M USD | ¥1K 6.75 USD | ¥1,982 13.38 USD | ¥1,983 13.39 USD | ¥5B 31.6M USD | 23.57 | ¥84 0.57 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥835 5.64 USD |
+0.6
|
¥5B 30.91M USD | ¥300 2.03 USD | ¥835 5.64 USD | ¥835 5.64 USD | ¥5B 30.91M USD | 15.47 | ¥54 0.36 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,026 6.93 USD |
-0.68
|
¥5B 30.86M USD | ¥200 1.35 USD | ¥1,026 6.93 USD | ¥1,031 6.96 USD | ¥5B 30.86M USD | 9.67 | ¥106 0.72 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥201 1.36 USD |
+1.01
|
¥5B 30.62M USD | ¥6K 41.18 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥5B 30.62M USD | 5.04 | ¥40 0.27 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥900 6.08 USD |
-0.22
|
¥4B 30.14M USD | ¥1K 9.45 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥4B 30.14M USD | 6.67 | ¥135 0.91 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
+0.3
|
¥4B 29.92M USD | ¥2K 14.18 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥391 2.64 USD |
-0.51
|
¥4B 29.81M USD | ¥1K 7.43 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥4B 29.81M USD | 21.81 | ¥18 0.12 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥214 1.44 USD |
+0.94
|
¥4B 29.57M USD | ¥2K 16.88 USD | ¥213 1.44 USD | ¥214 1.44 USD | ¥4B 29.57M USD | 6.43 | ¥33 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||