Página de resultados 9 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (986)
- {{country.name}}
- Todos os países
- Japão (986)
Tokyo (986)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrial (986)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (83)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,560 10.53 USD |
-0.7
|
$4.78B 32.26M USD | $300 2.03 USD | $1,560 10.53 USD | $1,571 10.6 USD | $4.78B 32.26M USD | 7.66 | $203.44 1.37 USD | |
| Kantsu Co.,Ltd. 9326.T | $473 3.19 USD |
-0.84
|
$4.74B 32M USD | $11.7K 78.98 USD | $469 3.17 USD | $480 3.24 USD | $4.74B 32M USD | 7.82 | $60.48 0.41 USD | |
| Sanritsu Corporation 9366.T | $851 5.74 USD |
-1.5
|
$4.73B 31.95M USD | $31K 209.26 USD | $845 5.7 USD | $876 5.91 USD | $4.73B 31.95M USD | 9.09 | $93.57 0.63 USD | |
| EnBio Holdings, Inc 6092.T | $581 3.92 USD |
-2.84
|
$4.73B 31.91M USD | $12K 81 USD | $581 3.92 USD | $598 4.04 USD | $4.73B 31.91M USD | 15.75 | $36.88 0.25 USD | |
| System Location Co.,Ltd. 2480.T | $1,333 9 USD |
-0.52
|
$4.7B 31.75M USD | $4.9K 33.08 USD | $1,333 9 USD | $1,352 9.13 USD | $4.7B 31.75M USD | 12.13 | $109.88 0.74 USD | |
| Seiko Corporation 6286.T | $723 4.88 USD |
+1.12
|
$4.68B 31.57M USD | $6.7K 45.23 USD | $716 4.83 USD | $728 4.91 USD | $4.68B 31.57M USD | 7.07 | $102.17 0.69 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $736 4.97 USD |
-1.21
|
$4.64B 31.32M USD | $23.3K 157.28 USD | $733 4.95 USD | $749 5.06 USD | $4.64B 31.32M USD | 0 | -$67.12 -0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $842 5.68 USD |
+0.84
|
$4.62B 31.17M USD | $500 3.38 USD | $835 5.64 USD | $842 5.68 USD | $4.62B 31.17M USD | 15.44 | $54.53 0.37 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $323 2.18 USD |
+0.31
|
$4.59B 30.97M USD | $14.9K 100.58 USD | $323 2.18 USD | $324 2.19 USD | $4.59B 30.97M USD | 24.96 | $12.94 0.09 USD | |
| Ohmori Co.,Ltd. 1844.T | $245 1.65 USD |
-0.41
|
$4.57B 30.85M USD | $60K 405.02 USD | $244 1.65 USD | $247 1.67 USD | $4.57B 30.85M USD | 13.46 | $18.2 0.12 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,638 11.06 USD |
+1.11
|
$4.56B 30.79M USD | $1.4K 9.45 USD | $1,605 10.83 USD | $1,638 11.06 USD | $4.56B 30.79M USD | 14.91 | $109.84 0.74 USD | |
| Rinko Corporation 9355.T | $1,683 11.36 USD |
-0.36
|
$4.54B 30.65M USD | $700 4.73 USD | $1,683 11.36 USD | $1,697 11.46 USD | $4.54B 30.65M USD | 8.84 | $190.35 1.28 USD | |
| OSG Corporation Co., Ltd. 6757.T | $868 5.86 USD |
0
|
$4.51B 30.44M USD | $3.4K 22.95 USD | $866 5.85 USD | $882 5.95 USD | $4.51B 30.44M USD | 90.89 | $9.55 0.06 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,391 9.39 USD |
-0.57
|
$4.47B 30.17M USD | $12.4K 83.7 USD | $1,388 9.37 USD | $1,420 9.59 USD | $4.47B 30.17M USD | 10.07 | $138.08 0.93 USD | |
| PRAP Japan, Inc. 2449.T | $1,009 6.81 USD |
-0.2
|
$4.46B 30.09M USD | $3.9K 26.33 USD | $1,009 6.81 USD | $1,013 6.84 USD | $4.46B 30.09M USD | 14.57 | $69.25 0.47 USD | |
| Hamai Company Limited 6131.T | $1,404 9.48 USD |
-0.43
|
$4.45B 30.03M USD | $12.7K 85.73 USD | $1,400 9.45 USD | $1,425 9.62 USD | $4.45B 30.03M USD | 5.70 | $245.9 1.66 USD | |
| Nippon Primex Inc. 2795.T | $845 5.7 USD |
+0.96
|
$4.45B 30.02M USD | $2.4K 16.2 USD | $836 5.64 USD | $845 5.7 USD | $4.45B 30.02M USD | 10.15 | $83.2 0.56 USD | |
| Writeup Co.,Ltd. 6580.T | $852 5.75 USD |
-3.07
|
$4.41B 29.8M USD | $10.6K 71.55 USD | $849 5.73 USD | $895 6.04 USD | $4.41B 29.8M USD | 38.46 | $22.15 0.15 USD | |
| ENSHU Limited 6218.T | $697 4.7 USD |
-0.14
|
$4.39B 29.66M USD | $10.4K 70.2 USD | $693 4.68 USD | $700 4.73 USD | $4.39B 29.66M USD | 5.76 | $120.82 0.82 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,031 6.96 USD |
+0.88
|
$4.37B 29.5M USD | $2.8K 18.9 USD | $1,016 6.86 USD | $1,031 6.96 USD | $4.37B 29.5M USD | 0 | -$368.7 -2.4 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
-0.19
|
$4.32B 29.16M USD | $400 2.7 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.18 2.07 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,667 11.25 USD |
+1.96
|
$4.32B 29.13M USD | $400 2.7 USD | $1,635 11.04 USD | $1,667 11.25 USD | $4.32B 29.13M USD | 8.42 | $197.84 1.34 USD | |
| HIP Corporation 2136.T | $1,085 7.32 USD |
-1
|
$4.31B 29.11M USD | $8.1K 54.68 USD | $1,085 7.32 USD | $1,097 7.41 USD | $4.31B 29.11M USD | 9.84 | $110.26 0.74 USD | |
| Miroku Corporation 7983.T | $1,461 9.86 USD |
-1.08
|
$4.31B 29.1M USD | $3.4K 22.95 USD | $1,450 9.79 USD | $1,482 10 USD | $4.31B 29.1M USD | 12.86 | $113.58 0.77 USD | |
| CSS Holdings,Ltd. 2304.T | $861 5.81 USD |
0
|
$4.3B 29.03M USD | $4.2K 28.35 USD | $857 5.78 USD | $864 5.83 USD | $4.3B 29.03M USD | 14.41 | $59.75 0.4 USD | |
| Mirai Works Inc. 6563.T | $819 5.53 USD |
-0.12
|
$4.28B 28.91M USD | $10.6K 71.55 USD | $798 5.39 USD | $826 5.58 USD | $4.28B 28.91M USD | 23.44 | $34.93 0.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | $97 0.65 USD |
-1.02
|
$4.27B 28.84M USD | $138.1K 932.21 USD | $96 0.65 USD | $98 0.66 USD | $4.27B 28.84M USD | 5.17 | $18.76 0.13 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $489 3.3 USD |
-0.81
|
$4.26B 28.76M USD | $1.6K 10.8 USD | $487 3.29 USD | $491 3.31 USD | $4.26B 28.76M USD | 0 | -$29.62 -0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $239 1.61 USD |
+0.42
|
$4.24B 28.63M USD | $9.9K 66.83 USD | $237 1.6 USD | $240 1.62 USD | $4.24B 28.63M USD | 0 | -$99.43 -0.6 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $850 5.74 USD |
-2.19
|
$4.24B 28.6M USD | $2.1K 14.18 USD | $850 5.74 USD | $871 5.88 USD | $4.24B 28.6M USD | 12.03 | $70.65 0.48 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $715 4.83 USD |
-0.97
|
$4.23B 28.58M USD | $800 5.4 USD | $712 4.81 USD | $722 4.87 USD | $4.23B 28.58M USD | 9.44 | $75.67 0.51 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,910 19.64 USD |
-0.82
|
$4.22B 28.48M USD | $1K 6.75 USD | $2,910 19.64 USD | $2,926 19.75 USD | $4.22B 28.48M USD | 17.43 | $166.94 1.13 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $982 6.63 USD |
-0.2
|
$4.18B 28.24M USD | $2.3K 15.53 USD | $980 6.62 USD | $985 6.65 USD | $4.18B 28.24M USD | 36.02 | $27.26 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $373 2.52 USD |
-0.53
|
$4.17B 28.17M USD | $28.5K 192.38 USD | $360 2.43 USD | $383 2.59 USD | $4.17B 28.17M USD | 18.48 | $20.18 0.14 USD | |
| Global Information, Inc. 4171.T | $1,402 9.46 USD |
-0.21
|
$4.13B 27.9M USD | $2.5K 16.88 USD | $1,402 9.46 USD | $1,410 9.52 USD | $4.13B 27.9M USD | 10.63 | $131.79 0.89 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $619 4.18 USD |
-0.48
|
$4.1B 27.69M USD | $1.6K 10.8 USD | $618 4.17 USD | $622 4.2 USD | $4.1B 27.69M USD | 62.58 | $9.89 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,925 19.74 USD |
-1.52
|
$4.1B 27.64M USD | $1.8K 12.15 USD | $2,925 19.74 USD | $2,977 20.1 USD | $4.1B 27.64M USD | 4.15 | $703.59 4.75 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,235 8.34 USD |
-0.96
|
$4.09B 27.6M USD | $2.4K 16.2 USD | $1,228 8.29 USD | $1,258 8.49 USD | $4.09B 27.6M USD | 10.33 | $119.46 0.81 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $334 2.25 USD |
+0.6
|
$4.03B 27.23M USD | $7K 47.25 USD | $332 2.24 USD | $334 2.25 USD | $4.03B 27.23M USD | 0 | -$80.97 -0.5 USD | |
| SANNO Co., Ltd. 3441.T | $892 6.02 USD |
-0.45
|
$4.02B 27.13M USD | $3.2K 21.6 USD | $892 6.02 USD | $900 6.08 USD | $4.02B 27.13M USD | 21.87 | $40.77 0.28 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,018 13.62 USD |
+0.45
|
$4.01B 27.1M USD | $1.3K 8.78 USD | $1,998 13.49 USD | $2,023 13.66 USD | $4.01B 27.1M USD | 18.70 | $107.88 0.73 USD | |
| for Startups, Inc. 7089.T | $1,084 7.32 USD |
-0.55
|
$3.95B 26.68M USD | $7.2K 48.6 USD | $1,080 7.29 USD | $1,094 7.38 USD | $3.95B 26.68M USD | 11.89 | $91.12 0.62 USD | |
| JMC Corporation 5704.T | $702 4.74 USD |
-0.43
|
$3.93B 26.52M USD | $26.8K 180.91 USD | $695 4.69 USD | $709 4.79 USD | $3.93B 26.52M USD | 10.53 | $66.62 0.45 USD | |
| Altech Co., Ltd. 9972.T | $285 1.92 USD |
+0.35
|
$3.92B 26.49M USD | $10.6K 71.55 USD | $285 1.92 USD | $288 1.94 USD | $3.92B 26.49M USD | 0 | -$71.4 -0.4 USD | |
| Toabo Corporation 3204.T | $435 2.94 USD |
+0.23
|
$3.82B 25.82M USD | $11K 74.25 USD | $434 2.93 USD | $437 2.95 USD | $3.82B 25.82M USD | 6.60 | $65.84 0.44 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
-0.77
|
$3.82B 25.81M USD | $25.7K 173.48 USD | $129 0.87 USD | $131 0.88 USD | $3.82B 25.81M USD | 0 | -$53.09 -0.3 USD | |
| Kogi Corporation 5603.T | $1,166 7.87 USD |
-1.6
|
$3.81B 25.74M USD | $24.1K 162.68 USD | $1,161 7.84 USD | $1,186 8.01 USD | $3.81B 25.74M USD | 6.76 | $172.42 1.16 USD | |
| Nansin Co., Ltd. 7399.T | $566 3.82 USD |
0
|
$3.77B 25.47M USD | $4K 27 USD | $565 3.81 USD | $568 3.83 USD | $3.77B 25.47M USD | 6.01 | $94.13 0.64 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $4,035 27.24 USD |
-0.62
|
$3.71B 25.04M USD | $5.3K 35.78 USD | $3,985 26.9 USD | $4,065 27.44 USD | $3.71B 25.04M USD | 7.26 | $555.41 3.75 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,823 12.31 USD |
-0.27
|
$3.69B 24.91M USD | $300 2.03 USD | $1,823 12.31 USD | $1,823 12.31 USD | $3.69B 24.91M USD | 7.66 | $237.82 1.61 USD | |
| Saftec Co.,Ltd. 7464.T | $2,048 13.82 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,030 13.7 USD | $2,048 13.82 USD | $3.68B 24.81M USD | 10.53 | $194.36 1.31 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.26
|
$3.61B 24.38M USD | $174.9K 1.18K USD | $157 1.06 USD | $159 1.07 USD | $3.61B 24.38M USD | 0 | -$0.52 -0.003 USD | |
| Daisan Co., Ltd. 4750.T | $562 3.79 USD |
-0.18
|
$3.6B 24.33M USD | $800 5.4 USD | $562 3.79 USD | $564 3.81 USD | $3.6B 24.33M USD | 0 | -$137.8 -0.9 USD | |
| Gexeed Co., Ltd. 3719.T | $147 0.99 USD |
+1.38
|
$3.57B 24.1M USD | $90.6K 611.58 USD | $145 0.98 USD | $150 1.01 USD | $3.57B 24.1M USD | 0 | -$2.99 -0.02 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,160 14.58 USD |
-0.92
|
$3.56B 24.05M USD | $6.9K 46.58 USD | $2,129 14.37 USD | $2,180 14.72 USD | $3.56B 24.05M USD | 8.28 | $260.73 1.76 USD | |
| Lihit Lab.,Inc. 7975.T | $1,050 7.09 USD |
0
|
$3.56B 24.05M USD | $100 0.68 USD | $1,050 7.09 USD | $1,050 7.09 USD | $3.56B 24.05M USD | 0 | -$38.42 -0.2 USD | |
| CareerIndex Inc. 6538.T | $174 1.17 USD |
0
|
$3.56B 24.02M USD | $64.2K 433.37 USD | $171 1.15 USD | $175 1.18 USD | $3.56B 24.02M USD | 0 | -$2.66 -0.01 USD | |
| Create Corporation 3024.T | $915 6.18 USD |
0
|
$3.55B 23.99M USD | $2.8K 18.9 USD | $914 6.17 USD | $918 6.2 USD | $3.55B 23.99M USD | 9.86 | $92.78 0.63 USD | |
| PA Co., Ltd. 4766.T | $330 2.23 USD |
-0.6
|
$3.55B 23.95M USD | $12.4K 83.7 USD | $329 2.22 USD | $333 2.25 USD | $3.55B 23.95M USD | 71.58 | $4.61 0.03 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $321 2.17 USD |
+0.63
|
$3.54B 23.88M USD | $11.3K 76.28 USD | $317 2.14 USD | $321 2.17 USD | $3.54B 23.88M USD | 0 | -$43.53 -0.2 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $401 2.71 USD |
-0.25
|
$3.5B 23.61M USD | $6.2K 41.85 USD | $401 2.71 USD | $403 2.72 USD | $3.5B 23.61M USD | 15.85 | $25.29 0.17 USD | |
| Tokuden Co., Ltd. 3437.T | $2,209 14.91 USD |
-3.11
|
$3.49B 23.57M USD | $2.9K 19.58 USD | $2,199 14.84 USD | $2,280 15.39 USD | $3.49B 23.57M USD | 7.40 | $298.22 2.01 USD | |
| Nitcho Corporation 2961.T | $3,140 21.2 USD |
+0.96
|
$3.47B 23.43M USD | $300 2.03 USD | $3,140 21.2 USD | $3,150 21.26 USD | $3.47B 23.43M USD | 5.35 | $586.24 3.96 USD | |
| ktk Inc. 3035.T | $632 4.27 USD |
-0.47
|
$3.44B 23.22M USD | $1K 6.75 USD | $632 4.27 USD | $636 4.29 USD | $3.44B 23.22M USD | 10.86 | $58.17 0.39 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
-2.41
|
$3.44B 23.21M USD | $76.2K 514.37 USD | $81 0.55 USD | $83 0.56 USD | $3.44B 23.21M USD | 0 | -$28.12 -0.1 USD | |
| Howtelevision, Inc. 7064.T | $2,533 17.1 USD |
-1.05
|
$3.43B 23.18M USD | $4K 27 USD | $2,510 16.94 USD | $2,597 17.53 USD | $3.43B 23.18M USD | 11.41 | $221.95 1.5 USD | |
| Giken Holdings Co., Ltd. 1443.T | $211 1.42 USD |
-0.47
|
$3.43B 23.12M USD | $41.7K 281.49 USD | $211 1.42 USD | $213 1.44 USD | $3.43B 23.12M USD | 9.41 | $22.41 0.15 USD | |
| Kudo Corporation 1764.T | $2,753 18.58 USD |
+0.55
|
$3.42B 23.11M USD | $1.1K 7.43 USD | $2,702 18.24 USD | $2,753 18.58 USD | $3.42B 23.11M USD | 18.68 | $147.3 0.99 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,712 11.56 USD |
-1.95
|
$3.42B 23.1M USD | $400 2.7 USD | $1,710 11.54 USD | $1,747 11.79 USD | $3.42B 23.1M USD | 0 | -$131.4 -0.8 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,075 7.26 USD |
-0.46
|
$3.39B 22.88M USD | $1.1K 7.43 USD | $1,075 7.26 USD | $1,083 7.31 USD | $3.39B 22.88M USD | 9.75 | $110.16 0.74 USD | |
| Meiho Holdings,Inc. 7369.T | $2,163 14.6 USD |
+1.07
|
$3.38B 22.84M USD | $600 4.05 USD | $2,140 14.45 USD | $2,190 14.78 USD | $3.38B 22.84M USD | 77.74 | $27.82 0.19 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,040 7.02 USD |
+2.56
|
$3.37B 22.72M USD | $200 1.35 USD | $1,023 6.91 USD | $1,040 7.02 USD | $3.37B 22.72M USD | 15.77 | $65.91 0.44 USD | |
| TRUST Holdings Inc. 3286.T | $883 5.96 USD |
-7.44
|
$3.35B 22.64M USD | $128.2K 865.39 USD | $870 5.87 USD | $970 6.55 USD | $3.35B 22.64M USD | 14.92 | $59.15 0.4 USD | |
| Kyodo Paper Holdings 9849.T | $4,950 33.41 USD |
0
|
$3.35B 22.59M USD | $200 1.35 USD | $4,895 33.04 USD | $4,950 33.41 USD | $3.35B 22.59M USD | 23.92 | $206.91 1.4 USD | |
| Nichidai Corporation 6467.T | $368 2.48 USD |
+0.55
|
$3.33B 22.48M USD | $9.3K 62.78 USD | $364 2.46 USD | $368 2.48 USD | $3.33B 22.48M USD | 0 | -$42.92 -0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,280 22.14 USD |
+0.61
|
$3.33B 22.45M USD | $600 4.05 USD | $3,270 22.07 USD | $3,280 22.14 USD | $3.33B 22.45M USD | 22.30 | $147.03 0.99 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
0
|
$3.32B 22.42M USD | $6.9K 46.58 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| itsumo.inc. 7694.T | $565 3.81 USD |
-1.22
|
$3.31B 22.36M USD | $5.7K 38.48 USD | $555 3.75 USD | $577 3.89 USD | $3.31B 22.36M USD | 8.44 | $66.92 0.45 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $212 1.43 USD |
-0.93
|
$3.29B 22.2M USD | $23K 155.26 USD | $212 1.43 USD | $214 1.44 USD | $3.29B 22.2M USD | 7.62 | $27.82 0.19 USD | |
| Masaru Corporation 1795.T | $3,720 25.11 USD |
-0.8
|
$3.28B 22.13M USD | $800 5.4 USD | $3,720 25.11 USD | $3,755 25.35 USD | $3.28B 22.13M USD | 7.50 | $495.38 3.34 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,691 11.41 USD |
-0.94
|
$3.26B 22.03M USD | $5.4K 36.45 USD | $1,668 11.26 USD | $1,715 11.58 USD | $3.26B 22.03M USD | 7.68 | $220.03 1.49 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
-4.17
|
$3.26B 21.98M USD | $1.62M 10.96K USD | $22 0.15 USD | $25 0.17 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $309 2.09 USD |
+0.32
|
$3.22B 21.72M USD | $2.7K 18.23 USD | $306 2.07 USD | $309 2.09 USD | $3.22B 21.72M USD | 45.37 | $6.81 0.05 USD | |
| CAREER CO., LTD. 6198.T | $378 2.55 USD |
+5
|
$3.22B 21.7M USD | $757.7K 5.11K USD | $370 2.5 USD | $435 2.94 USD | $3.22B 21.7M USD | 16.20 | $23.33 0.16 USD | |
| atect corporation 4241.T | $726 4.9 USD |
-0.41
|
$3.21B 21.67M USD | $16K 108 USD | $719 4.85 USD | $739 4.99 USD | $3.21B 21.67M USD | 28.05 | $25.88 0.17 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,885 19.47 USD |
-0.03
|
$3.19B 21.51M USD | $1.1K 7.43 USD | $2,867 19.35 USD | $2,886 19.48 USD | $3.19B 21.51M USD | 7.90 | $365.08 2.46 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $410 2.77 USD |
-0.49
|
$3.15B 21.3M USD | $500 3.38 USD | $410 2.77 USD | $410 2.77 USD | $3.15B 21.3M USD | 11.12 | $36.87 0.25 USD | |
| ONEX Corporation 5987.T | $1,890 12.76 USD |
-0.53
|
$3.13B 21.12M USD | $1.2K 8.1 USD | $1,874 12.65 USD | $1,891 12.76 USD | $3.13B 21.12M USD | 7.95 | $237.69 1.6 USD | |
| CONVUM Ltd. 6265.T | $1,999 13.49 USD |
-0.05
|
$3.11B 21M USD | $100 0.68 USD | $1,999 13.49 USD | $1,999 13.49 USD | $3.11B 21M USD | 13.09 | $152.6 1.03 USD | |
| Phil Company,Inc. 3267.T | $577 3.89 USD |
-2.53
|
$3.1B 20.91M USD | $41.7K 281.49 USD | $575 3.88 USD | $590 3.98 USD | $3.1B 20.91M USD | 81.96 | $7.04 0.05 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $643 4.34 USD |
+0.47
|
$3.09B 20.88M USD | $1.7K 11.48 USD | $640 4.32 USD | $645 4.35 USD | $3.09B 20.88M USD | 6.61 | $97.15 0.66 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,357 9.16 USD |
-1.38
|
$3.09B 20.83M USD | $1.5K 10.13 USD | $1,337 9.03 USD | $1,357 9.16 USD | $3.09B 20.83M USD | 5.62 | $241.21 1.63 USD | |
| YKT Corporation 2693.T | $262 1.77 USD |
0
|
$3.04B 20.53M USD | $5.5K 37.13 USD | $261 1.76 USD | $264 1.78 USD | $3.04B 20.53M USD | 0 | -$1.39 -0.009 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $181 1.22 USD |
+1.69
|
$3.04B 20.5M USD | $73.9K 498.85 USD | $178 1.2 USD | $182 1.23 USD | $3.04B 20.5M USD | 7.06 | $25.63 0.17 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $307.4K 2.08K USD | $39 0.26 USD | $41 0.28 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| Sansei Co.,Ltd. 6307.T | $384 2.59 USD |
-1.03
|
$2.98B 20.15M USD | $4.5K 30.38 USD | $383 2.59 USD | $387 2.61 USD | $2.98B 20.15M USD | 7.98 | $48.07 0.32 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,000 13.5 USD |
-0.25
|
$2.97B 20.06M USD | $300 2.03 USD | $2,000 13.5 USD | $2,006 13.54 USD | $2.97B 20.06M USD | 0 | -$2,957 -19.9 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $323 2.18 USD |
-0.62
|
$2.93B 19.77M USD | $4.2K 28.35 USD | $323 2.18 USD | $325 2.19 USD | $2.93B 19.77M USD | 12.77 | $25.28 0.17 USD | |
| Inbound Tech Inc. 7031.T | $1,182 7.98 USD |
+7.95
|
$2.92B 19.68M USD | $18.4K 124.21 USD | $1,100 7.43 USD | $1,200 8.1 USD | $2.92B 19.68M USD | 18.80 | $62.85 0.42 USD | |
| Printnet Inc. 7805.T | $599 4.04 USD |
-0.17
|
$2.89B 19.54M USD | $3.8K 25.65 USD | $598 4.04 USD | $600 4.05 USD | $2.89B 19.54M USD | 10.45 | $57.3 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||