Página de resultados 9 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (929)
- {{country.name}}
- Todos os países
- Japão (929)
Tokyo (929)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (929)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥200 1.35 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥212 1.43 USD |
-5.36
|
¥4B 29.29M USD | ¥151K 1.02K USD | ¥211 1.42 USD | ¥224 1.51 USD | ¥4B 29.29M USD | 6.37 | ¥33 0.22 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥490 3.31 USD |
-1.01
|
¥4B 29.29M USD | ¥7K 46.58 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥4B 29.29M USD | 6.57 | ¥75 0.5 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥420 2.84 USD |
+0.96
|
¥4B 29.09M USD | ¥8K 54.68 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥4B 29.09M USD | 21.13 | ¥20 0.13 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥516 3.48 USD |
-1.9
|
¥4B 29.04M USD | ¥38K 256.51 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥4B 29.04M USD | 8.22 | ¥63 0.42 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,010 6.82 USD |
-6.83
|
¥4B 28.93M USD | ¥23K 157.96 USD | ¥960 6.48 USD | ¥1,054 7.11 USD | ¥4B 28.93M USD | 0 | -¥39 -0.2 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥820 5.54 USD |
-0.61
|
¥4B 28.9M USD | ¥4K 30.38 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥4B 28.9M USD | 40.00 | ¥20 0.14 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
-1.44
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,653 17.91 USD |
-0.86
|
¥4B 28.33M USD | ¥800 5.4 USD | ¥2,653 17.91 USD | ¥2,676 18.06 USD | ¥4B 28.33M USD | 9.18 | ¥289 1.95 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
ktk Inc.
3035.T
JP
|
¥756 5.1 USD |
0
|
¥4B 27.93M USD | ¥3K 17.55 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥4B 27.93M USD | 10.69 | ¥71 0.48 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,704 18.25 USD |
-0.18
|
¥4B 27.93M USD | ¥7K 47.25 USD | ¥2,637 17.8 USD | ¥2,714 18.32 USD | ¥4B 27.93M USD | 6.68 | ¥405 2.73 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,000 47.25 USD |
-0.14
|
¥4B 27.63M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥4B 27.63M USD | 6.70 | ¥1K 7.05 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥958 6.47 USD |
-0.83
|
¥4B 27.55M USD | ¥3K 20.25 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥4B 27.55M USD | 57.12 | ¥17 0.11 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥545 3.68 USD |
-1.27
|
¥4B 27.39M USD | ¥600 4.05 USD | ¥541 3.65 USD | ¥552 3.73 USD | ¥4B 27.39M USD | 18.41 | ¥30 0.2 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥947 6.39 USD |
-1.04
|
¥4B 27.36M USD | ¥21K 143.11 USD | ¥922 6.22 USD | ¥957 6.46 USD | ¥4B 27.36M USD | 0 | -¥564 -3.8 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥509 3.44 USD |
-4.14
|
¥4B 27.29M USD | ¥38K 256.51 USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥4B 27.29M USD | 3.88 | ¥131 0.88 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,629 17.75 USD |
+1.82
|
¥4B 27.01M USD | ¥2K 10.13 USD | ¥2,604 17.58 USD | ¥2,632 17.77 USD | ¥4B 27.01M USD | 13.77 | ¥191 1.29 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,034 6.98 USD |
-0.29
|
¥4B 26.99M USD | ¥7K 44.55 USD | ¥1,034 6.98 USD | ¥1,041 7.03 USD | ¥4B 26.99M USD | 20.83 | ¥50 0.34 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥365 2.46 USD |
+2.82
|
¥4B 26.93M USD | ¥44K 297.01 USD | ¥352 2.38 USD | ¥374 2.52 USD | ¥4B 26.93M USD | 19.38 | ¥19 0.13 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥820 5.54 USD |
0
|
¥4B 26.71M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.57 | ¥96 0.65 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,196 8.07 USD |
+0.84
|
¥4B 26.5M USD | ¥7K 48.6 USD | ¥1,167 7.88 USD | ¥1,196 8.07 USD | ¥4B 26.5M USD | 8.33 | ¥144 0.97 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.31M USD | ¥600 4.05 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,595 24.27 USD |
+2.71
|
¥4B 26.12M USD | ¥1K 6.75 USD | ¥3,500 23.63 USD | ¥3,595 24.27 USD | ¥4B 26.12M USD | 12.28 | ¥293 1.98 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
|
YKT Corporation
2693.T
JP
|
¥331 2.23 USD |
-4.06
|
¥4B 25.94M USD | ¥265K 1.79K USD | ¥323 2.18 USD | ¥340 2.3 USD | ¥4B 25.94M USD | 68.95 | ¥5 0.03 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,910 33.14 USD |
-0.51
|
¥4B 25.82M USD | ¥500 3.38 USD | ¥4,910 33.14 USD | ¥4,920 33.21 USD | ¥4B 25.82M USD | 12.88 | ¥381 2.57 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,700 24.98 USD |
-0.94
|
¥4B 25.59M USD | ¥800 5.4 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥4B 25.59M USD | 11.58 | ¥319 2.16 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥552 3.73 USD |
+0.18
|
¥4B 25.21M USD | ¥2K 16.88 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥4B 25.21M USD | 24.43 | ¥23 0.15 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥582 3.93 USD |
-0.51
|
¥4B 25.14M USD | ¥2K 13.5 USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥4B 25.14M USD | 16.71 | ¥35 0.23 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥590 3.98 USD |
-1.67
|
¥4B 25.11M USD | ¥4K 26.33 USD | ¥590 3.98 USD | ¥599 4.04 USD | ¥4B 25.11M USD | 15.70 | ¥38 0.25 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,176 7.94 USD |
+2.08
|
¥4B 25.06M USD | ¥400 2.7 USD | ¥1,176 7.94 USD | ¥1,177 7.95 USD | ¥4B 25.06M USD | 38.76 | ¥30 0.2 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,240 28.62 USD |
-3.09
|
¥4B 24.97M USD | ¥4K 30.38 USD | ¥4,215 28.45 USD | ¥4,365 29.46 USD | ¥4B 24.97M USD | 5.95 | ¥711 4.8 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥737 4.97 USD |
-2.12
|
¥4B 24.96M USD | ¥34K 231.53 USD | ¥731 4.93 USD | ¥762 5.14 USD | ¥4B 24.96M USD | 14.66 | ¥50 0.34 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,922 19.72 USD |
-0.03
|
¥4B 24.58M USD | ¥500 3.38 USD | ¥2,921 19.72 USD | ¥2,940 19.85 USD | ¥4B 24.58M USD | 7.42 | ¥394 2.66 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥4B 24.55M USD | ¥2K 10.8 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥4B 24.55M USD | 54.36 | ¥20 0.13 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥263 1.78 USD |
-1.5
|
¥4B 24.45M USD | ¥5K 31.73 USD | ¥262 1.77 USD | ¥263 1.78 USD | ¥4B 24.45M USD | 0 | -¥188 -1.2 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥223 1.51 USD |
-1.33
|
¥4B 24.44M USD | ¥87K 589.97 USD | ¥221 1.49 USD | ¥227 1.53 USD | ¥4B 24.44M USD | 5.89 | ¥38 0.26 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,155 7.8 USD |
+0.43
|
¥4B 24.27M USD | ¥2K 14.85 USD | ¥1,147 7.74 USD | ¥1,155 7.8 USD | ¥4B 24.27M USD | 15.17 | ¥76 0.51 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥734 4.95 USD |
-0.54
|
¥4B 23.96M USD | ¥4K 30.38 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥4B 23.96M USD | 8.51 | ¥86 0.58 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.69 USD |
-0.36
|
¥4B 23.64M USD | ¥4K 25.65 USD | ¥544 3.67 USD | ¥548 3.7 USD | ¥4B 23.64M USD | 13.34 | ¥41 0.28 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,213 8.19 USD |
+0.5
|
¥3B 23.54M USD | ¥300 2.03 USD | ¥1,207 8.15 USD | ¥1,213 8.19 USD | ¥3B 23.54M USD | 20.17 | ¥60 0.41 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,769 11.94 USD |
-2.05
|
¥3B 23.46M USD | ¥1K 9.45 USD | ¥1,746 11.79 USD | ¥1,812 12.23 USD | ¥3B 23.46M USD | 17.87 | ¥99 0.67 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,570 17.35 USD |
+1.98
|
¥3B 22.96M USD | ¥900 6.08 USD | ¥2,520 17.01 USD | ¥2,570 17.35 USD | ¥3B 22.96M USD | 5.27 | ¥487 3.29 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥372 2.51 USD |
-2.87
|
¥3B 22.61M USD | ¥22K 146.48 USD | ¥363 2.45 USD | ¥379 2.56 USD | ¥3B 22.61M USD | 8.30 | ¥45 0.3 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,489 16.8 USD |
+0.53
|
¥3B 22.49M USD | ¥1K 7.43 USD | ¥2,475 16.71 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.88 | ¥139 0.94 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥612 4.13 USD |
+0.16
|
¥3B 22.18M USD | ¥37K 247.06 USD | ¥605 4.08 USD | ¥615 4.15 USD | ¥3B 22.18M USD | 8.25 | ¥74 0.5 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,121 7.57 USD |
-0.62
|
¥3B 22.07M USD | ¥400 2.7 USD | ¥1,115 7.53 USD | ¥1,121 7.57 USD | ¥3B 22.07M USD | 5.64 | ¥199 1.34 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,960 13.23 USD |
+0.51
|
¥3B 21.9M USD | ¥300 2.03 USD | ¥1,950 13.16 USD | ¥1,960 13.23 USD | ¥3B 21.9M USD | 13.88 | ¥141 0.95 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,085 7.32 USD |
-1.72
|
¥3B 21.76M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,102 7.44 USD | ¥3B 21.76M USD | 4.11 | ¥264 1.78 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥414 2.79 USD |
-4.83
|
¥3B 21.72M USD | ¥88K 597.4 USD | ¥408 2.75 USD | ¥434 2.93 USD | ¥3B 21.72M USD | 4.18 | ¥99 0.67 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,711 11.55 USD |
+0.06
|
¥3B 21.43M USD | ¥600 4.05 USD | ¥1,710 11.54 USD | ¥1,711 11.55 USD | ¥3B 21.43M USD | 9.37 | ¥183 1.23 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,110 14.24 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥2,110 14.24 USD | ¥2,110 14.24 USD | ¥3B 21.15M USD | 8.17 | ¥258 1.74 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,063 7.18 USD |
+0.76
|
¥3B 21.07M USD | ¥2K 12.15 USD | ¥1,031 6.96 USD | ¥1,089 7.35 USD | ¥3B 21.07M USD | 0 | -¥856 -5.7 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥422 2.85 USD |
-1.86
|
¥3B 20.93M USD | ¥2K 16.88 USD | ¥422 2.85 USD | ¥435 2.94 USD | ¥3B 20.93M USD | 77.85 | ¥5 0.04 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥191 1.29 USD |
+0.53
|
¥3B 20.81M USD | ¥12K 81 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥3B 20.81M USD | 8.61 | ¥22 0.15 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥104 0.7 USD |
-0.95
|
¥3B 20.81M USD | ¥33K 220.73 USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥3B 20.81M USD | 0 | -¥7 -0.05 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥193 1.3 USD |
-1.53
|
¥3B 20.64M USD | ¥17K 114.75 USD | ¥190 1.28 USD | ¥200 1.35 USD | ¥3B 20.64M USD | 0 | -¥17 -0.1 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
-0.11
|
¥3B 20.28M USD | ¥500 3.38 USD | ¥4,425 29.87 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.36 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.57 USD |
-1.16
|
¥3B 20.01M USD | ¥265K 1.79K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥321 2.17 USD |
+0.31
|
¥3B 19.57M USD | ¥2K 11.48 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥3B 19.57M USD | 0 | -¥83 -0.5 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥273 1.84 USD |
0
|
¥3B 19.31M USD | ¥3K 17.55 USD | ¥273 1.84 USD | ¥275 1.86 USD | ¥3B 19.31M USD | 17.72 | ¥15 0.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,555 30.75 USD |
0
|
¥3B 19.27M USD | ¥500 3.38 USD | ¥4,555 30.75 USD | ¥4,555 30.75 USD | ¥3B 19.27M USD | 8.77 | ¥519 3.5 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,085 14.07 USD |
-0.48
|
¥3B 19.25M USD | ¥700 4.73 USD | ¥2,085 14.07 USD | ¥2,091 14.11 USD | ¥3B 19.25M USD | 9.97 | ¥209 1.41 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
-0.14
|
¥3B 19.21M USD | ¥2K 10.13 USD | ¥2,097 14.16 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,575 10.63 USD |
-0.44
|
¥3B 18.86M USD | ¥1K 6.75 USD | ¥1,575 10.63 USD | ¥1,578 10.65 USD | ¥3B 18.86M USD | 6.60 | ¥238 1.61 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,565 10.56 USD |
0
|
¥3B 18.55M USD | ¥800 5.4 USD | ¥1,565 10.56 USD | ¥1,566 10.57 USD | ¥3B 18.55M USD | 19.34 | ¥81 0.55 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥462 3.12 USD |
-9.77
|
¥3B 18.54M USD | ¥52K 348.99 USD | ¥451 3.04 USD | ¥495 3.34 USD | ¥3B 18.54M USD | 17.57 | ¥26 0.18 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥955 6.45 USD |
0
|
¥3B 18.53M USD | ¥2K 10.8 USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥3B 18.53M USD | 14.55 | ¥66 0.44 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,485 10.02 USD |
-2.17
|
¥3B 18.27M USD | ¥900 6.08 USD | ¥1,485 10.02 USD | ¥1,487 10.04 USD | ¥3B 18.27M USD | 9.62 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥893 6.03 USD |
0
|
¥3B 17.98M USD | ¥2K 10.8 USD | ¥884 5.97 USD | ¥893 6.03 USD | ¥3B 17.98M USD | 18.34 | ¥49 0.33 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥519 3.5 USD |
-1.7
|
¥3B 17.79M USD | ¥42K 286.89 USD | ¥488 3.29 USD | ¥519 3.5 USD | ¥3B 17.79M USD | 23.12 | ¥22 0.15 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥969 6.54 USD |
+18.32
|
¥3B 17.78M USD | ¥4K 24.98 USD | ¥969 6.54 USD | ¥969 6.54 USD | ¥3B 17.78M USD | 27.70 | ¥35 0.24 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥595 4.02 USD |
-1.33
|
¥3B 17.7M USD | ¥3K 18.9 USD | ¥595 4.02 USD | ¥598 4.04 USD | ¥3B 17.7M USD | 4.81 | ¥124 0.83 USD | ||
|
atect corporation
4241.T
JP
|
¥590 3.98 USD |
-2.32
|
¥3B 17.61M USD | ¥25K 170.11 USD | ¥575 3.88 USD | ¥593 4 USD | ¥3B 17.61M USD | 18.41 | ¥32 0.22 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥862 5.82 USD |
0
|
¥3B 17.45M USD | ¥900 6.08 USD | ¥862 5.82 USD | ¥862 5.82 USD | ¥3B 17.45M USD | 11.90 | ¥72 0.49 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥486 3.28 USD |
-0.61
|
¥3B 17.18M USD | ¥9K 58.73 USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥3B 17.18M USD | 22.32 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥644 4.35 USD |
-3.3
|
¥3B 17.07M USD | ¥46K 307.14 USD | ¥636 4.29 USD | ¥663 4.48 USD | ¥3B 17.07M USD | 9.62 | ¥67 0.45 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥521 3.52 USD |
-0.38
|
¥3B 17.06M USD | ¥8K 54 USD | ¥503 3.4 USD | ¥521 3.52 USD | ¥3B 17.06M USD | 7.54 | ¥69 0.47 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥277 1.87 USD |
0
|
¥3B 16.95M USD | ¥7K 49.95 USD | ¥272 1.84 USD | ¥279 1.88 USD | ¥3B 16.95M USD | 10.85 | ¥26 0.17 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,639 11.06 USD |
-0.36
|
¥3B 16.95M USD | ¥4K 24.3 USD | ¥1,608 10.85 USD | ¥1,657 11.19 USD | ¥3B 16.95M USD | 0 | -¥1,764 -11.9 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,690 18.16 USD |
0
|
¥2B 16.69M USD | ¥1K 9.45 USD | ¥2,682 18.1 USD | ¥2,690 18.16 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥818 5.52 USD |
-0.37
|
¥2B 16.3M USD | ¥22K 149.86 USD | ¥788 5.32 USD | ¥818 5.52 USD | ¥2B 16.3M USD | 7.51 | ¥109 0.73 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥244 1.65 USD |
+0.41
|
¥2B 15.85M USD | ¥49K 331.44 USD | ¥235 1.59 USD | ¥257 1.73 USD | ¥2B 15.85M USD | 27.98 | ¥9 0.06 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,857 12.54 USD |
-0.64
|
¥2B 15.45M USD | ¥900 6.08 USD | ¥1,857 12.54 USD | ¥1,864 12.58 USD | ¥2B 15.45M USD | 10.90 | ¥170 1.15 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥759 5.12 USD |
-7.66
|
¥2B 15.41M USD | ¥47K 318.61 USD | ¥753 5.08 USD | ¥826 5.58 USD | ¥2B 15.41M USD | 15.84 | ¥48 0.32 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥895 6.04 USD |
+0.45
|
¥2B 15.4M USD | ¥2K 10.13 USD | ¥875 5.91 USD | ¥895 6.04 USD | ¥2B 15.4M USD | 9.51 | ¥94 0.63 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,260 8.51 USD |
+0.16
|
¥2B 14.96M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,260 8.51 USD | ¥2B 14.96M USD | 0 | -¥80 -0.5 USD | ||
|
JMC Corporation
5704.T
JP
|
¥398 2.69 USD |
+2.05
|
¥2B 14.92M USD | ¥12K 78.3 USD | ¥386 2.61 USD | ¥405 2.73 USD | ¥2B 14.92M USD | 0 | -¥228 -1.5 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,500 10.13 USD |
+0.67
|
¥2B 14.84M USD | ¥900 6.08 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥2B 14.84M USD | 6.07 | ¥247 1.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
-0.61
|
¥2B 14.7M USD | ¥1K 9.45 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥570 3.85 USD |
+0.18
|
¥2B 14.6M USD | ¥800 5.4 USD | ¥566 3.82 USD | ¥575 3.88 USD | ¥2B 14.6M USD | 10.44 | ¥55 0.37 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥181 1.22 USD |
-1.09
|
¥2B 14.48M USD | ¥20K 137.71 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 14.48M USD | 14.56 | ¥12 0.08 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥261 1.76 USD |
+1.16
|
¥2B 14.26M USD | ¥7K 45.23 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥28 0.19 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥246 1.66 USD |
0
|
¥2B 13.95M USD | ¥2K 13.5 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥2B 13.95M USD | 0 | -¥10 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||