Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (987)
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $35,740 241.26 USD |
+4.32
|
$1.57T 10.58B USD | $45.6K 307.81 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.1 USD | |
| Sanwa Holdings Corporation 5929.T | $4,391 29.64 USD |
+4.59
|
$945.49B 6.38B USD | $209.1K 1.41K USD | $4,264 28.78 USD | $4,446 30.01 USD | $945.49B 6.38B USD | 19.55 | $224.59 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,950 26.66 USD |
+1.99
|
$942.65B 6.36B USD | $277.8K 1.88K USD | $3,861 26.06 USD | $3,979 26.86 USD | $942.65B 6.36B USD | 12.97 | $304.42 2.05 USD | |
| Hoshizaki Corporation 6465.T | $5,461 36.86 USD |
+3.06
|
$771.82B 5.21B USD | $192K 1.3K USD | $5,265 35.54 USD | $5,483 37.01 USD | $771.82B 5.21B USD | 21.11 | $258.59 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,366 9.22 USD |
+6.18
|
$666.45B 4.5B USD | $192.7K 1.3K USD | $1,331 8.98 USD | $1,373.5 9.27 USD | $666.45B 4.5B USD | 7.69 | $177.41 1.2 USD | |
| Kinden Corporation 1944.T | $3,164 21.36 USD |
+0.86
|
$629.58B 4.25B USD | $130.6K 881.59 USD | $3,147 21.24 USD | $3,211 21.68 USD | $629.58B 4.25B USD | 15.75 | $200.77 1.36 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,946 19.89 USD |
+3.1
|
$560.25B 3.78B USD | $423.8K 2.86K USD | $2,908.5 19.63 USD | $2,958 19.97 USD | $560.25B 3.78B USD | 11.06 | $266.32 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,568 24.08 USD |
+2.03
|
$556.94B 3.76B USD | $202.7K 1.37K USD | $3,522 23.77 USD | $3,586 24.21 USD | $556.94B 3.76B USD | 15.91 | $224.16 1.51 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,558 17.27 USD |
+3.23
|
$522.85B 3.53B USD | $270.7K 1.83K USD | $2,533.5 17.1 USD | $2,589 17.48 USD | $522.85B 3.53B USD | 13.33 | $191.8 1.29 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,735 31.96 USD |
+3.85
|
$515.67B 3.48B USD | $55.8K 376.67 USD | $4,668 31.51 USD | $4,756 32.1 USD | $515.67B 3.48B USD | 14.81 | $319.59 2.16 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,483.5 16.76 USD |
+3.67
|
$495.76B 3.35B USD | $352.2K 2.38K USD | $2,409.5 16.26 USD | $2,490 16.81 USD | $495.76B 3.35B USD | 10.33 | $240.27 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,120 27.81 USD |
+7.99
|
$463.42B 3.13B USD | $158.4K 1.07K USD | $3,955 26.7 USD | $4,139 27.94 USD | $463.42B 3.13B USD | 14.69 | $280.4 1.89 USD | |
| Keio Corporation 9008.T | $3,740 25.25 USD |
+4.18
|
$444.39B 3B USD | $225.3K 1.52K USD | $3,612 24.38 USD | $3,745 25.28 USD | $444.39B 3B USD | 10.58 | $353.26 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,573 37.62 USD |
+5.95
|
$434.93B 2.94B USD | $88K 594.02 USD | $5,384 36.34 USD | $5,596 37.77 USD | $434.93B 2.94B USD | 32.70 | $170.42 1.15 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,248 15.17 USD |
+1.03
|
$378.39B 2.55B USD | $190K 1.28K USD | $2,229 15.05 USD | $2,258.5 15.25 USD | $378.39B 2.55B USD | 25.97 | $86.55 0.58 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,340 36.05 USD |
+5.93
|
$354.61B 2.39B USD | $91K 614.28 USD | $5,142 34.71 USD | $5,372 36.26 USD | $354.61B 2.39B USD | 16.00 | $333.71 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,000 20.25 USD |
+2.2
|
$353.27B 2.38B USD | $114.3K 771.56 USD | $2,976 20.09 USD | $3,027 20.43 USD | $353.27B 2.38B USD | 12.22 | $245.41 1.66 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,803 25.67 USD |
+4.94
|
$352.94B 2.38B USD | $153.6K 1.04K USD | $3,700 24.98 USD | $3,829 25.85 USD | $352.94B 2.38B USD | 14.80 | $256.94 1.73 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,827 19.08 USD |
+5.95
|
$339.75B 2.29B USD | $269.3K 1.82K USD | $2,740 18.5 USD | $2,853 19.26 USD | $339.75B 2.29B USD | 44.32 | $63.78 0.43 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,311 22.35 USD |
+1.01
|
$335.33B 2.26B USD | $52.7K 355.74 USD | $3,265 22.04 USD | $3,335 22.51 USD | $335.33B 2.26B USD | 13.01 | $254.37 1.72 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,701 11.48 USD |
+1.76
|
$333.53B 2.25B USD | $364.2K 2.46K USD | $1,666.5 11.25 USD | $1,710 11.54 USD | $333.53B 2.25B USD | 10.70 | $158.96 1.07 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,754 18.59 USD |
+3.51
|
$332.92B 2.25B USD | $269.7K 1.82K USD | $2,704 18.25 USD | $2,780 18.77 USD | $332.92B 2.25B USD | 21.88 | $125.84 0.85 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,685 24.87 USD |
+5.68
|
$332.38B 2.24B USD | $94.6K 638.58 USD | $3,591 24.24 USD | $3,699 24.97 USD | $332.38B 2.24B USD | 8.71 | $422.97 2.86 USD | |
| EXEO Group, Inc. 1951.T | $1,585.5 10.7 USD |
+2.92
|
$328.47B 2.22B USD | $279K 1.88K USD | $1,564 10.56 USD | $1,599 10.79 USD | $328.47B 2.22B USD | 16.18 | $97.98 0.66 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,122 21.07 USD |
+1.73
|
$318.33B 2.15B USD | $122.5K 826.91 USD | $3,090 20.86 USD | $3,149 21.26 USD | $318.33B 2.15B USD | 11.80 | $264.55 1.79 USD | |
| Kyudenko Corporation 1959.T | $4,490 30.31 USD |
+5.4
|
$317.58B 2.14B USD | $65.5K 442.14 USD | $4,394 29.66 USD | $4,533 30.6 USD | $317.58B 2.14B USD | 9.99 | $449.43 3.03 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,001 20.26 USD |
+5.21
|
$312.67B 2.11B USD | $205.2K 1.39K USD | $2,900 19.58 USD | $3,016 20.36 USD | $312.67B 2.11B USD | 19.02 | $157.74 1.06 USD | |
| Miura Co., Ltd. 6005.T | $2,661 17.96 USD |
+4.13
|
$307.85B 2.08B USD | $162.3K 1.1K USD | $2,646 17.86 USD | $2,699 18.22 USD | $307.85B 2.08B USD | 12.15 | $219.01 1.48 USD | |
| Sankyu Inc. 9065.T | $5,816 39.26 USD |
+3.03
|
$305.58B 2.06B USD | $92K 621.03 USD | $5,703 38.5 USD | $5,858 39.54 USD | $305.58B 2.06B USD | 11.27 | $515.95 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,582.5 17.43 USD |
+5.37
|
$292.63B 1.98B USD | $116.7K 787.76 USD | $2,482 16.75 USD | $2,601 17.56 USD | $292.63B 1.98B USD | 13.43 | $192.16 1.3 USD | |
| Nichias Corporation 5393.T | $4,423 29.86 USD |
+6.07
|
$284.53B 1.92B USD | $95.1K 641.95 USD | $4,294 28.99 USD | $4,453 30.06 USD | $284.53B 1.92B USD | 9.59 | $461.2 3.11 USD | |
| Organo Corporation 6368.T | $5,800 39.15 USD |
+15.08
|
$266.6B 1.8B USD | $165.6K 1.12K USD | $5,730 38.68 USD | $5,870 39.62 USD | $266.6B 1.8B USD | 12.67 | $457.63 3.09 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,337 15.78 USD |
+2.91
|
$264.62B 1.79B USD | $166.4K 1.12K USD | $2,281 15.4 USD | $2,348.5 15.85 USD | $264.62B 1.79B USD | 11.89 | $196.44 1.33 USD | |
| Relo Group, Inc. 8876.T | $1,751 11.82 USD |
+4.66
|
$262.09B 1.77B USD | $174.4K 1.18K USD | $1,706 11.52 USD | $1,760 11.88 USD | $262.09B 1.77B USD | 0 | -$25.6 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,935 19.81 USD |
+4.37
|
$261.38B 1.76B USD | $306.5K 2.07K USD | $2,840 19.17 USD | $2,965 20.01 USD | $261.38B 1.76B USD | 48.77 | $60.18 0.41 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $19.9K 134.33 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,990 74.19 USD |
0
|
$257.04B 1.74B USD | $344.7K 2.33K USD | $10,910 73.65 USD | $11,090 74.86 USD | $257.04B 1.74B USD | 17.03 | $645.11 4.35 USD | |
| Nabtesco Corporation 6268.T | $2,051.5 13.85 USD |
+5.83
|
$246.43B 1.66B USD | $164.5K 1.11K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $246.43B 1.66B USD | 24.32 | $84.32 0.57 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,431 9.66 USD |
+3.02
|
$244.05B 1.65B USD | $207.8K 1.4K USD | $1,404 9.48 USD | $1,445 9.75 USD | $244.05B 1.65B USD | 14.48 | $98.76 0.67 USD | |
| Toda Corporation 1860.T | $812.9 5.49 USD |
+4.32
|
$243.61B 1.64B USD | $231K 1.56K USD | $780 5.27 USD | $820.1 5.54 USD | $243.61B 1.64B USD | 10.50 | $77.37 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,715 31.83 USD |
+2.61
|
$241.68B 1.63B USD | $70.2K 473.87 USD | $4,644 31.35 USD | $4,727 31.91 USD | $241.68B 1.63B USD | 16.71 | $282.13 1.9 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,176 14.69 USD |
+8.53
|
$218.26B 1.47B USD | $175.7K 1.19K USD | $2,135 14.41 USD | $2,193.5 14.81 USD | $218.26B 1.47B USD | 6.44 | $337.44 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,771 18.71 USD |
+3.4
|
$213.94B 1.44B USD | $205.3K 1.39K USD | $2,688 18.14 USD | $2,779 18.76 USD | $213.94B 1.44B USD | 17.34 | $159.73 1.08 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,116.5 14.29 USD |
+3.45
|
$207.36B 1.4B USD | $283.1K 1.91K USD | $2,083 14.06 USD | $2,129 14.37 USD | $207.36B 1.4B USD | 8.23 | $256.98 1.73 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,460 30.11 USD |
+10.25
|
$206.09B 1.39B USD | $200.9K 1.36K USD | $4,325 29.19 USD | $4,485 30.28 USD | $206.09B 1.39B USD | 6.93 | $642.75 4.34 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,597 24.28 USD |
+8.64
|
$205.68B 1.39B USD | $208.1K 1.4K USD | $3,508 23.68 USD | $3,629 24.5 USD | $205.68B 1.39B USD | 3.26 | $1.1K 7.43 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,660 17.96 USD |
+3.1
|
$205.67B 1.39B USD | $49.1K 331.44 USD | $2,620 17.69 USD | $2,667 18 USD | $205.67B 1.39B USD | 16.62 | $159.96 1.08 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,249 21.93 USD |
+1.37
|
$203.93B 1.38B USD | $115.7K 781.01 USD | $3,205 21.63 USD | $3,259 22 USD | $203.93B 1.38B USD | 12.02 | $270.18 1.82 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $7,970 53.8 USD |
+2.57
|
$198.74B 1.34B USD | $28.6K 193.06 USD | $7,910 53.39 USD | $8,020 54.14 USD | $198.74B 1.34B USD | 17.90 | $445.22 3.01 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,507 23.67 USD |
+4.1
|
$197.45B 1.33B USD | $38.9K 262.59 USD | $3,427 23.13 USD | $3,543 23.92 USD | $197.45B 1.33B USD | 11.55 | $303.55 2.05 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,851 12.49 USD |
+8.18
|
$197.4B 1.33B USD | $139.2K 939.64 USD | $1,822 12.3 USD | $1,864 12.58 USD | $197.4B 1.33B USD | 15.61 | $118.57 0.8 USD | |
| Kanematsu Corporation 8020.T | $2,197 14.83 USD |
+6.28
|
$183.65B 1.24B USD | $237.9K 1.61K USD | $2,124 14.34 USD | $2,219 14.98 USD | $183.65B 1.24B USD | 7.06 | $310.88 2.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,645 31.36 USD |
+6.51
|
$183.34B 1.24B USD | $50.9K 343.59 USD | $4,504 30.4 USD | $4,662 31.47 USD | $183.34B 1.24B USD | 14.05 | $330.56 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,042 13.78 USD |
+4.96
|
$183.19B 1.24B USD | $53.4K 360.46 USD | $1,999 13.49 USD | $2,046.5 13.81 USD | $183.19B 1.24B USD | 10.97 | $185.99 1.26 USD | |
| Hanwa Co., Ltd. 8078.T | $4,460 30.11 USD |
+9.45
|
$180.11B 1.22B USD | $52.1K 351.69 USD | $4,285 28.92 USD | $4,465 30.14 USD | $180.11B 1.22B USD | 4.57 | $975.15 6.58 USD | |
| Max Co., Ltd. 6454.T | $3,885 26.22 USD |
+3.6
|
$178.57B 1.21B USD | $99.3K 670.3 USD | $3,820 25.79 USD | $3,925 26.49 USD | $178.57B 1.21B USD | 15.64 | $248.25 1.68 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,020 20.39 USD |
+5.08
|
$177.74B 1.2B USD | $32.2K 217.36 USD | $2,910 19.64 USD | $3,025 20.42 USD | $177.74B 1.2B USD | 15.82 | $190.83 1.29 USD | |
| Okuma Corporation 6103.T | $2,872 19.39 USD |
+7.61
|
$173.76B 1.17B USD | $124.2K 838.38 USD | $2,838 19.16 USD | $2,935 19.81 USD | $173.76B 1.17B USD | 12.67 | $226.6 1.53 USD | |
| Okamura Corporation 7994.T | $1,836 12.39 USD |
+6.68
|
$173.76B 1.17B USD | $52K 351.01 USD | $1,785 12.05 USD | $1,840 12.42 USD | $173.76B 1.17B USD | 9.23 | $198.78 1.34 USD | |
| Chudenko Corporation 1941.T | $3,150 21.26 USD |
+4.98
|
$170.56B 1.15B USD | $39.9K 269.34 USD | $3,055 20.62 USD | $3,165 21.36 USD | $170.56B 1.15B USD | 8.48 | $371.1 2.51 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,535 23.86 USD |
+5.84
|
$169.96B 1.15B USD | $67.4K 454.97 USD | $3,385 22.85 USD | $3,555 24 USD | $169.96B 1.15B USD | 18.24 | $193.72 1.31 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,642 11.08 USD |
+3.86
|
$168.41B 1.14B USD | $142.9K 964.62 USD | $1,612 10.88 USD | $1,663 11.23 USD | $168.41B 1.14B USD | 8.05 | $203.95 1.38 USD | |
| Duskin Co., Ltd. 4665.T | $3,571 24.11 USD |
+1.39
|
$167.58B 1.13B USD | $46K 310.51 USD | $3,524 23.79 USD | $3,583 24.19 USD | $167.58B 1.13B USD | 21.30 | $167.65 1.13 USD | |
| Fuji Corporation 6134.T | $1,859 12.55 USD |
+5.45
|
$165.82B 1.12B USD | $134.1K 905.21 USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $165.82B 1.12B USD | 16.00 | $116.18 0.78 USD | |
| SWCC Corporation 5805.T | $5,600 37.8 USD |
+9.59
|
$165.58B 1.12B USD | $119.6K 807.33 USD | $5,490 37.06 USD | $5,750 38.81 USD | $165.58B 1.12B USD | 16.13 | $346.97 2.34 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,815 25.75 USD |
+3.25
|
$163.75B 1.11B USD | $45.5K 307.14 USD | $3,740 25.25 USD | $3,845 25.95 USD | $163.75B 1.11B USD | 55.20 | $69.1 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,075 20.76 USD |
+6.18
|
$159.73B 1.08B USD | $89.1K 601.45 USD | $3,045 20.55 USD | $3,090 20.86 USD | $159.73B 1.08B USD | 11.50 | $267.3 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,040 13.77 USD |
+2.44
|
$158.01B 1.07B USD | $106.9K 721.6 USD | $2,000 13.5 USD | $2,048.5 13.83 USD | $158.01B 1.07B USD | 6.59 | $309.28 2.09 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,166 7.87 USD |
+4.48
|
$157.02B 1.06B USD | $50.5K 340.89 USD | $1,138 7.68 USD | $1,171 7.9 USD | $157.02B 1.06B USD | 22.27 | $52.34 0.35 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,455 30.07 USD |
+6.83
|
$156.71B 1.06B USD | $13.7K 92.48 USD | $4,295 28.99 USD | $4,490 30.31 USD | $156.71B 1.06B USD | 12.39 | $359.45 2.43 USD | |
| Meidensha Corporation 6508.T | $3,430 23.15 USD |
+9.6
|
$155.6B 1.05B USD | $172.1K 1.16K USD | $3,290 22.21 USD | $3,460 23.36 USD | $155.6B 1.05B USD | 10.04 | $341.48 2.31 USD | |
| Okumura Corporation 1833.T | $4,170 28.15 USD |
+5.7
|
$152.43B 1.03B USD | $89.1K 601.45 USD | $4,030 27.2 USD | $4,180 28.22 USD | $152.43B 1.03B USD | 15.80 | $263.92 1.78 USD | |
| Simplex Holdings, Inc. 4373.T | $2,668 18.01 USD |
+5.96
|
$152.07B 1.03B USD | $70.8K 477.92 USD | $2,601 17.56 USD | $2,683 18.11 USD | $152.07B 1.03B USD | 24.08 | $110.79 0.75 USD | |
| Mitani Corporation 8066.T | $1,802 12.16 USD |
+6
|
$150.76B 1.02B USD | $4.4K 29.7 USD | $1,743 11.77 USD | $1,850 12.49 USD | $150.76B 1.02B USD | 7.94 | $226.78 1.53 USD | |
| Ushio Inc. 6925.T | $1,669.5 11.27 USD |
+5.53
|
$150.35B 1.01B USD | $190.1K 1.28K USD | $1,646.5 11.11 USD | $1,708 11.53 USD | $150.35B 1.01B USD | 21.23 | $78.63 0.53 USD | |
| Pilot Corporation 7846.T | $3,858 26.04 USD |
+3.35
|
$148.69B 1B USD | $29.9K 201.83 USD | $3,820 25.79 USD | $3,871 26.13 USD | $148.69B 1B USD | 9.92 | $388.61 2.62 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,420 23.09 USD |
+12.48
|
$146.67B 990.07M USD | $209.1K 1.41K USD | $3,380 22.82 USD | $3,455 23.32 USD | $146.67B 990.07M USD | 12.08 | $283.02 1.91 USD | |
| Open Up Group Inc. 2154.T | $1,669 11.27 USD |
+7.87
|
$145.04B 979.03M USD | $69K 465.77 USD | $1,616 10.91 USD | $1,681 11.35 USD | $145.04B 979.03M USD | 13.28 | $125.62 0.85 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,060 34.16 USD |
+16.19
|
$142.76B 963.65M USD | $114.1K 770.21 USD | $4,965 33.52 USD | $5,060 34.16 USD | $142.76B 963.65M USD | 15.10 | $334.9 2.26 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,460 23.36 USD |
+2.98
|
$137.74B 929.75M USD | $31.9K 215.33 USD | $3,405 22.98 USD | $3,480 23.49 USD | $137.74B 929.75M USD | 13.89 | $248.98 1.68 USD | |
| Taikisha Ltd. 1979.T | $2,115 14.28 USD |
+4.86
|
$137.16B 925.89M USD | $130.6K 881.59 USD | $2,051 13.84 USD | $2,124 14.34 USD | $137.16B 925.89M USD | 10.20 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,865 12.59 USD |
+6.45
|
$132.7B 895.79M USD | $78.3K 528.55 USD | $1,813 12.24 USD | $1,872 12.64 USD | $132.7B 895.79M USD | 12.01 | $155.23 1.05 USD | |
| Glory Ltd. 6457.T | $2,282 15.4 USD |
+5.14
|
$131.89B 890.31M USD | $237.9K 1.61K USD | $2,192.5 14.8 USD | $2,293 15.48 USD | $131.89B 890.31M USD | 5.95 | $383.09 2.59 USD | |
| Takuma Co., Ltd. 6013.T | $1,706 11.52 USD |
+1.85
|
$131.59B 888.26M USD | $327.7K 2.21K USD | $1,677 11.32 USD | $1,718 11.6 USD | $131.59B 888.26M USD | 12.25 | $139.19 0.94 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,476 16.71 USD |
+7.43
|
$131.41B 887.04M USD | $67.5K 455.64 USD | $2,420 16.34 USD | $2,486 16.78 USD | $131.41B 887.04M USD | 7.91 | $312.79 2.11 USD | |
| ARE Holdings, Inc. 5857.T | $1,714 11.57 USD |
+5.67
|
$131.32B 886.42M USD | $166.2K 1.12K USD | $1,681 11.35 USD | $1,724 11.64 USD | $131.32B 886.42M USD | 11.26 | $152.14 1.03 USD | |
| DAIHEN Corporation 6622.T | $5,490 37.06 USD |
+9.8
|
$131.23B 885.86M USD | $49.9K 336.84 USD | $5,300 35.78 USD | $5,520 37.26 USD | $131.23B 885.86M USD | 10.38 | $528.5 3.57 USD | |
| OSG Corporation 6136.T | $1,534 10.35 USD |
+3.3
|
$130.27B 879.35M USD | $184.9K 1.25K USD | $1,515 10.23 USD | $1,550.5 10.47 USD | $130.27B 879.35M USD | 11.45 | $133.95 0.9 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,315 15.63 USD |
+7.69
|
$127.81B 862.78M USD | $60.3K 407.04 USD | $2,274 15.35 USD | $2,330 15.73 USD | $127.81B 862.78M USD | 11.29 | $204.89 1.38 USD | |
| Nisshinbo Holdings Inc. 3105.T | $806.8 5.45 USD |
+6.74
|
$125.96B 850.23M USD | $341.5K 2.31K USD | $789 5.33 USD | $815.4 5.5 USD | $125.96B 850.23M USD | 12.33 | $65.39 0.44 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $787 5.31 USD |
+4.52
|
$124.49B 840.37M USD | $139.6K 942.34 USD | $768 5.18 USD | $790 5.33 USD | $124.49B 840.37M USD | 22.33 | $35.24 0.24 USD | |
| TOKAI Holdings Corporation 3167.T | $943 6.37 USD |
+2.61
|
$123.19B 831.59M USD | $176.4K 1.19K USD | $930 6.28 USD | $946 6.39 USD | $123.19B 831.59M USD | 13.41 | $70.3 0.47 USD | |
| Tadano Ltd. 6395.T | $950.8 6.42 USD |
+9.59
|
$120.88B 816M USD | $133.1K 898.46 USD | $912.7 6.16 USD | $952.7 6.43 USD | $120.88B 816M USD | 18.17 | $52.32 0.35 USD | |
| CKD Corporation 6407.T | $1,807 12.2 USD |
+7.76
|
$120.66B 814.48M USD | $111.6K 753.33 USD | $1,754 11.84 USD | $1,840 12.42 USD | $120.66B 814.48M USD | 10.55 | $171.22 1.16 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,254 8.46 USD |
+8
|
$117.79B 795.08M USD | $499K 3.37K USD | $1,205 8.13 USD | $1,265 8.54 USD | $117.79B 795.08M USD | 17.94 | $69.89 0.47 USD | |
| Trusco Nakayama Corporation 9830.T | $1,773 11.97 USD |
+4.91
|
$116.91B 789.2M USD | $55K 371.27 USD | $1,744 11.77 USD | $1,785 12.05 USD | $116.91B 789.2M USD | 7.26 | $244.04 1.65 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,957 13.21 USD |
+4.71
|
$115.24B 777.91M USD | $45.3K 305.79 USD | $1,894 12.79 USD | $1,964 13.26 USD | $115.24B 777.91M USD | 11.34 | $172.51 1.16 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,770 38.95 USD |
+6.07
|
$114.52B 773.06M USD | $5.1K 34.43 USD | $5,550 37.46 USD | $5,800 39.15 USD | $114.52B 773.06M USD | 11.09 | $520.06 3.51 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,413 16.29 USD |
+10.38
|
$112.4B 758.71M USD | $83.7K 565 USD | $2,295 15.49 USD | $2,437 16.45 USD | $112.4B 758.71M USD | 14.13 | $170.73 1.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||