País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (75)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Engenharia e Construção (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $9.31M 1.29M USD | $5.95 0.83 USD | $5.99 0.83 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.17
|
$132.53B 18.43B USD | $9.03M 1.26M USD | $5.7 0.79 USD | $5.74 0.8 USD | $132.53B 18.43B USD | 5.50 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
+0.45
|
$126.26B 17.56B USD | $2.95M 410.64K USD | $8.89 1.24 USD | $8.95 1.24 USD | $126.26B 17.56B USD | 6.58 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.18 1.14 USD |
+0.12
|
$104.09B 14.47B USD | $4.21M 585.3K USD | $8.15 1.13 USD | $8.19 1.14 USD | $104.09B 14.47B USD | 5.84 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.97 0.69 USD |
+0.61
|
$85.61B 11.9B USD | $11.07M 1.54M USD | $4.94 0.69 USD | $4.98 0.69 USD | $85.61B 11.9B USD | 8.14 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.57 1.33 USD |
+0.21
|
$83.36B 11.59B USD | $823K 114.43K USD | $9.53 1.33 USD | $9.62 1.34 USD | $83.36B 11.59B USD | 11.53 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $12.94M 1.8M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.05 0.42 USD |
+0.66
|
$58.84B 8.18B USD | $9.3M 1.29M USD | $3.02 0.42 USD | $3.05 0.42 USD | $58.84B 8.18B USD | 15.25 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
+0.13
|
$47.46B 6.6B USD | $43.95M 6.11M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.21 1.28 USD |
+0.22
|
$27.76B 3.86B USD | $2.35M 326.31K USD | $9.16 1.27 USD | $9.22 1.28 USD | $27.76B 3.86B USD | 16.44 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.8 1.22 USD |
0
|
$23.23B 3.23B USD | $698.5K 97.12K USD | $8.76 1.22 USD | $8.8 1.22 USD | $23.23B 3.23B USD | 7.71 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.11 2.8 USD |
+0.2
|
$22.88B 3.18B USD | $1.1M 152.36K USD | $20 2.78 USD | $20.32 2.83 USD | $22.88B 3.18B USD | 83.79 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.42 0.34 USD |
+0.41
|
$21.5B 2.99B USD | $5.95M 826.99K USD | $2.41 0.34 USD | $2.42 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.09 1.82 USD |
-0.3
|
$19.72B 2.74B USD | $1.81M 252.02K USD | $13.02 1.81 USD | $13.14 1.83 USD | $19.72B 2.74B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
-0.16
|
$19.46B 2.71B USD | $1.37M 190.66K USD | $6.19 0.86 USD | $6.21 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.47 1.04 USD |
+0.27
|
$16.59B 2.31B USD | $1.43M 199.12K USD | $7.44 1.03 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 10.67 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.02 5.84 USD |
-0.14
|
$14.8B 2.06B USD | $288.5K 40.11K USD | $41.78 5.81 USD | $42.02 5.84 USD | $14.8B 2.06B USD | 525.25 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.55B 2.02B USD | $2.89M 401.75K USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.55B 2.02B USD | 5.11 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $3.03M 421.29K USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.9 9.02 USD |
+0.17
|
$12.76B 1.77B USD | $85.18K 11.84K USD | $64.11 8.91 USD | $65.1 9.05 USD | $12.76B 1.77B USD | 127.25 | $0.51 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.6 0.64 USD |
+0.22
|
$12.72B 1.77B USD | $477.5K 66.39K USD | $4.58 0.64 USD | $4.6 0.64 USD | $12.72B 1.77B USD | 460.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
+0.81
|
$12.02B 1.67B USD | $3M 417.01K USD | $11.05 1.54 USD | $11.22 1.56 USD | $12.02B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.13 1.27 USD |
+0.55
|
$11.53B 1.6B USD | $1.14M 157.98K USD | $9.07 1.26 USD | $9.14 1.27 USD | $11.53B 1.6B USD | 53.70 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.65 1.2 USD |
-0.23
|
$11.49B 1.6B USD | $3.15M 438.26K USD | $8.59 1.19 USD | $8.67 1.21 USD | $11.49B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $1.14M 159.15K USD | $7.39 1.03 USD | $7.43 1.03 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
+0.74
|
$10.9B 1.51B USD | $3.84M 534.3K USD | $4.04 0.56 USD | $4.09 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
0
|
$10.59B 1.47B USD | $692.59K 96.3K USD | $8.55 1.19 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.09 2.38 USD |
-0.23
|
$10.41B 1.45B USD | $892.36K 124.08K USD | $17.02 2.37 USD | $17.15 2.38 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.04 1.26 USD |
+0.11
|
$9.78B 1.36B USD | $1.09M 151.25K USD | $9 1.25 USD | $9.07 1.26 USD | $9.78B 1.36B USD | 64.57 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
0
|
$9.65B 1.34B USD | $506.27K 70.39K USD | $9.02 1.25 USD | $9.05 1.26 USD | $9.65B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.62 0.5 USD |
+0.55
|
$9.61B 1.34B USD | $2.31M 320.61K USD | $3.61 0.5 USD | $3.65 0.51 USD | $9.61B 1.34B USD | 17.23 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6 0.83 USD |
+0.17
|
$9.31B 1.3B USD | $929.53K 129.24K USD | $5.98 0.83 USD | $6.01 0.84 USD | $9.31B 1.3B USD | 6.31 | $0.95 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.92 2.35 USD |
+0.24
|
$9.07B 1.26B USD | $343.38K 47.74K USD | $16.81 2.34 USD | $16.94 2.36 USD | $9.07B 1.26B USD | 43.38 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
+0.48
|
$9.05B 1.26B USD | $1.55M 215.78K USD | $6.27 0.87 USD | $6.31 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.34 1.58 USD |
+1.34
|
$8.89B 1.24B USD | $4.31M 598.8K USD | $11.06 1.54 USD | $11.48 1.6 USD | $8.89B 1.24B USD | 113.40 | $0.1 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.71 1.21 USD |
+0.23
|
$8.45B 1.18B USD | $1.43M 198.64K USD | $8.67 1.21 USD | $8.74 1.22 USD | $8.45B 1.18B USD | 22.33 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $1.61M 224.18K USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.33B 1.16B USD | 6.21 | $0.78 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.29 5.05 USD |
+0.03
|
$7.74B 1.08B USD | $745.9K 103.71K USD | $36.07 5.02 USD | $36.78 5.11 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.55 0.91 USD |
-0.76
|
$7.64B 1.06B USD | $4.17M 579.81K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.64B 1.06B USD | 59.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.7 0.93 USD |
+1.98
|
$7.59B 1.06B USD | $4.93M 685.78K USD | $6.5 0.9 USD | $6.81 0.95 USD | $7.59B 1.06B USD | 12.64 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.07 1.54 USD |
-0.54
|
$6.92B 961.64M USD | $444.7K 61.83K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.92B 961.64M USD | 16.52 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.29 0.6 USD |
-0.23
|
$6.88B 956.92M USD | $4.04M 561.35K USD | $4.28 0.6 USD | $4.3 0.6 USD | $6.88B 956.92M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $4.14M 575.35K USD | $1.83 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $1.48M 205.45K USD | $3.65 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
-0.88
|
$6.7B 932.18M USD | $2.71M 376.32K USD | $6.77 0.94 USD | $6.83 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
0
|
$6.68B 929.17M USD | $6M 834.25K USD | $3.6 0.5 USD | $3.63 0.5 USD | $6.68B 929.17M USD | 0 | -$0.77 -0.1 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.94 4.58 USD |
-0.18
|
$6.63B 921.98M USD | $435.3K 60.53K USD | $32.35 4.5 USD | $33 4.59 USD | $6.63B 921.98M USD | 0 | -$2.3 -0.3 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.31 0.46 USD |
+0.61
|
$6.59B 915.92M USD | $1.83M 254.51K USD | $3.29 0.46 USD | $3.32 0.46 USD | $6.59B 915.92M USD | 13.24 | $0.25 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.26 1.29 USD |
-0.11
|
$6.56B 911.6M USD | $255.9K 35.58K USD | $9.24 1.28 USD | $9.28 1.29 USD | $6.56B 911.6M USD | 15.96 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.43 0.48 USD |
-0.58
|
$6.52B 907M USD | $1.04M 144.31K USD | $3.42 0.48 USD | $3.45 0.48 USD | $6.52B 907M USD | 0 | -$0.28 -0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $327.52K 45.54K USD | $6.61 0.92 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
+0.47
|
$6.35B 882.33M USD | $2.82M 392.55K USD | $2.12 0.29 USD | $2.14 0.3 USD | $6.35B 882.33M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.53 0.77 USD |
-0.36
|
$6.01B 835.65M USD | $3.14M 437.22K USD | $5.52 0.77 USD | $5.56 0.77 USD | $6.01B 835.65M USD | 21.26 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
+0.14
|
$5.95B 827.78M USD | $103.6K 14.4K USD | $14.53 2.02 USD | $14.59 2.03 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $866.8K 120.52K USD | $4.78 0.66 USD | $4.81 0.67 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.03 0.56 USD |
+0.25
|
$5.74B 798.15M USD | $642.8K 89.38K USD | $4.02 0.56 USD | $4.04 0.56 USD | $5.74B 798.15M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.56 1.47 USD |
0
|
$5.7B 792.44M USD | $521.2K 72.47K USD | $10.49 1.46 USD | $10.59 1.47 USD | $5.7B 792.44M USD | 66.00 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.12 1.13 USD |
-0.12
|
$5.55B 772.03M USD | $202.39K 28.14K USD | $8.11 1.13 USD | $8.15 1.13 USD | $5.55B 772.03M USD | 16.23 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
-0.28
|
$5.48B 761.48M USD | $1.39M 193.1K USD | $3.57 0.5 USD | $3.6 0.5 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.41 2.98 USD |
+0.09
|
$5.24B 728.11M USD | $40.58K 5.64K USD | $21.36 2.97 USD | $21.44 2.98 USD | $5.24B 728.11M USD | 50.97 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
+0.26
|
$4.98B 693.05M USD | $458.4K 63.74K USD | $3.9 0.54 USD | $3.93 0.55 USD | $4.98B 693.05M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.34 0.6 USD |
+0.23
|
$4.84B 673.16M USD | $825.6K 114.79K USD | $4.31 0.6 USD | $4.35 0.6 USD | $4.84B 673.16M USD | 33.38 | $0.13 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.8 3.59 USD |
0
|
$4.84B 672.79M USD | $550.7K 76.57K USD | $25.53 3.55 USD | $25.97 3.61 USD | $4.84B 672.79M USD | 129.00 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $27.02 3.76 USD |
+0.63
|
$4.83B 670.97M USD | $329.65K 45.84K USD | $26.76 3.72 USD | $27.2 3.78 USD | $4.83B 670.97M USD | 71.10 | $0.38 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
+0.1
|
$4.81B 669.4M USD | $242.1K 33.66K USD | $10.3 1.43 USD | $10.35 1.44 USD | $4.81B 669.4M USD | 14.54 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
+0.35
|
$4.78B 664.87M USD | $727.2K 101.11K USD | $8.52 1.18 USD | $8.55 1.19 USD | $4.78B 664.87M USD | 9.58 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.48 1.04 USD |
+0.27
|
$4.63B 643.71M USD | $187K 26K USD | $7.42 1.03 USD | $7.5 1.04 USD | $4.63B 643.71M USD | 35.61 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.56 1.33 USD |
+1.38
|
$4.44B 617.88M USD | $1.55M 215.34K USD | $9.44 1.31 USD | $9.58 1.33 USD | $4.44B 617.88M USD | 19.12 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.21 0.86 USD |
-0.32
|
$4.42B 614.92M USD | $1.13M 156.77K USD | $6.2 0.86 USD | $6.24 0.87 USD | $4.42B 614.92M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
+0.83
|
$4.39B 609.99M USD | $16M 2.22M USD | $2.39 0.33 USD | $2.46 0.34 USD | $4.39B 609.99M USD | 0 | -$0.91 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.31 4.49 USD |
+0.59
|
$4.39B 609.72M USD | $389.2K 54.12K USD | $32 4.45 USD | $32.37 4.5 USD | $4.39B 609.72M USD | 190.05 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.63
|
$4.18B 581.59M USD | $474.06K 65.92K USD | $4.75 0.66 USD | $4.81 0.67 USD | $4.18B 581.59M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.66 1.48 USD |
+0.57
|
$4B 555.79M USD | $647.4K 90.02K USD | $10.55 1.47 USD | $10.66 1.48 USD | $4B 555.79M USD | 266.50 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
+2.2
|
$3.97B 552.53M USD | $8.26M 1.15M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.44 5.9 USD |
-1.21
|
$3.84B 534.02M USD | $106.5K 14.81K USD | $42.2 5.87 USD | $43.25 6.01 USD | $3.84B 534.02M USD | 223.36 | $0.19 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.88 2.49 USD |
+2.88
|
$3.78B 525.41M USD | $1.62M 224.82K USD | $17.22 2.39 USD | $17.98 2.5 USD | $3.78B 525.41M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.43
|
$3.76B 523M USD | $2.24M 312.01K USD | $2.35 0.33 USD | $2.37 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.53 4.66 USD |
-0.03
|
$3.66B 508.21M USD | $418.3K 58.16K USD | $33.38 4.64 USD | $34.11 4.74 USD | $3.66B 508.21M USD | 0 | -$0.36 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
0
|
$3.63B 504.76M USD | $1.1M 153.12K USD | $3.56 0.49 USD | $3.59 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $1.17M 162.43K USD | $2.68 0.37 USD | $2.71 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
0
|
$3.51B 488.43M USD | $126.1K 17.53K USD | $3.06 0.43 USD | $3.07 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.54 2.16 USD |
-0.58
|
$3.51B 487.76M USD | $439.6K 61.12K USD | $15.48 2.15 USD | $15.65 2.18 USD | $3.51B 487.76M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3 0.42 USD |
+0.34
|
$3.45B 479.55M USD | $3.07M 427.43K USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.45B 479.55M USD | 100.00 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.69 2.74 USD |
+0.25
|
$3.4B 473.09M USD | $61.55K 8.56K USD | $19.53 2.72 USD | $19.69 2.74 USD | $3.4B 473.09M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
+0.45
|
$3.35B 465.3M USD | $1.87M 260.05K USD | $4.39 0.61 USD | $4.45 0.62 USD | $3.35B 465.3M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.84 1.51 USD |
+0.18
|
$3.34B 464.18M USD | $3.69M 512.55K USD | $10.69 1.49 USD | $10.88 1.51 USD | $3.34B 464.18M USD | 37.37 | $0.29 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
-0.23
|
$3.31B 460.37M USD | $309.86K 43.08K USD | $4.29 0.6 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-0.55
|
$3.29B 458.09M USD | $10.92M 1.52M USD | $1.8 0.25 USD | $1.82 0.25 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.91 0.27 USD |
-0.52
|
$3.29B 457.67M USD | $3.01M 418.66K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.29B 457.67M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $16 2.22 USD |
+7.5
|
$3.26B 453.97M USD | $13.13M 1.83M USD | $14.71 2.05 USD | $16.55 2.3 USD | $3.26B 453.97M USD | 0 | -$0.28 -0.03 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
0
|
$3.14B 435.9M USD | $812.7K 113K USD | $10.39 1.44 USD | $10.47 1.46 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.17 0.72 USD |
-0.57
|
$3.08B 428.41M USD | $219.65K 30.54K USD | $5.16 0.72 USD | $5.2 0.72 USD | $3.08B 428.41M USD | 0 | $0 0 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.05B 423.78M USD | $821.7K 114.25K USD | $1.97 0.27 USD | $1.99 0.28 USD | $3.05B 423.78M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.57 0.91 USD |
-0.45
|
$2.93B 407.52M USD | $5.17M 718.25K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.93B 407.52M USD | 0 | -$1.43 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.45 2.43 USD |
-0.4
|
$2.91B 403.99M USD | $143.54K 19.96K USD | $17.38 2.42 USD | $17.52 2.44 USD | $2.91B 403.99M USD | 290.83 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.92 0.82 USD |
-0.34
|
$2.9B 403.58M USD | $1.22M 169.74K USD | $5.85 0.81 USD | $6 0.83 USD | $2.9B 403.58M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.82 2.62 USD |
+0.64
|
$2.86B 398.35M USD | $107.9K 15K USD | $18.64 2.59 USD | $18.85 2.62 USD | $2.86B 398.35M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.39 2.97 USD |
+0.33
|
$2.83B 393.83M USD | $5.52M 767.78K USD | $21.11 2.94 USD | $22.34 3.11 USD | $2.83B 393.83M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.48 0.76 USD |
+0.37
|
$2.74B 381.08M USD | $880.6K 122.44K USD | $5.44 0.76 USD | $5.51 0.77 USD | $2.74B 381.08M USD | 42.15 | $0.13 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.95 1.24 USD |
+2.76
|
$2.74B 380.95M USD | $2.87M 399.24K USD | $8.71 1.21 USD | $8.96 1.25 USD | $2.74B 380.95M USD | 0 | -$0.96 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}