País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (138)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (9)
- Alemanha (192)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (74)
Industrial (138)
- {{item.name}}
- Todos os setores
- Industrial (138)
Engenharia e Construção (138)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥187.18B 27.62B USD | CN¥196.89M 29.05M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥187.18B 27.62B USD | 4.97 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥282.98M 41.75M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥106.40B 15.7B USD | CN¥88.79M 13.1M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥106.40B 15.7B USD | 5.52 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥96.47B 14.23B USD | CN¥28.71M 4.24M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥96.47B 14.23B USD | 6.91 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥83.79B 12.36B USD | CN¥35.24M 5.2M USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥83.20B 12.28B USD | CN¥104.93M 15.48M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥83.20B 12.28B USD | 9.85 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥74.43B 10.98B USD | CN¥18.09M 2.67M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥74.43B 10.98B USD | 10.56 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥52.56B 7.75B USD | CN¥94.04M 13.87M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥229.38 33.84 USD |
-2.76
|
CN¥48.94B 7.22B USD | CN¥5.65M 833.23K USD | CN¥218.88 32.3 USD | CN¥240.05 35.42 USD | CN¥48.94B 7.22B USD | 46.33 | CN¥4.95 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.65 1.13 USD |
+1.33
|
CN¥46.72B 6.89B USD | CN¥93.09M 13.74M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥46.72B 6.89B USD | 7.08 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.09 6.51 USD |
-3.52
|
CN¥34.62B 5.11B USD | CN¥25.02M 3.69M USD | CN¥43.01 6.35 USD | CN¥47.00 6.93 USD | CN¥34.62B 5.11B USD | 400.81 | CN¥0.11 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.61 1.57 USD |
-2.03
|
CN¥31.98B 4.72B USD | CN¥24.51M 3.62M USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥31.98B 4.72B USD | 34.22 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.36 3.15 USD |
+1.86
|
CN¥25.96B 3.83B USD | CN¥54.69M 8.07M USD | CN¥20.05 2.96 USD | CN¥21.68 3.2 USD | CN¥25.96B 3.83B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.00 5.75 USD |
-7.69
|
CN¥20.90B 3.08B USD | CN¥27.94M 4.12M USD | CN¥38.73 5.71 USD | CN¥44.02 6.5 USD | CN¥20.90B 3.08B USD | 92.85 | CN¥0.42 0.06 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥20.08B 2.96B USD | CN¥96.92M 14.3M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥20.08B 2.96B USD | 22.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥130.89 19.31 USD |
-3.52
|
CN¥19.98B 2.95B USD | CN¥4.61M 679.91K USD | CN¥129.00 19.03 USD | CN¥136.99 20.21 USD | CN¥19.98B 2.95B USD | 229.63 | CN¥0.57 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥19.32B 2.85B USD | CN¥19.62M 2.89M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥19.32B 2.85B USD | 7.29 | CN¥1.01 0.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥48.63 7.18 USD |
-1.1
|
CN¥17.13B 2.53B USD | CN¥9.89M 1.46M USD | CN¥47.50 7.01 USD | CN¥49.70 7.33 USD | CN¥17.13B 2.53B USD | 162.09 | CN¥0.30 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥16.95B 2.5B USD | CN¥16.12M 2.38M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥16.95B 2.5B USD | 8.42 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥15.33B 2.26B USD | CN¥9.98M 1.47M USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥15.33B 2.26B USD | 11.69 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥11.84 1.75 USD |
-4.2
|
CN¥13.61B 2.01B USD | CN¥15.42M 2.28M USD | CN¥11.83 1.75 USD | CN¥12.34 1.82 USD | CN¥13.61B 2.01B USD | 1184.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥13.09B 1.93B USD | CN¥12.35M 1.82M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥13.09B 1.93B USD | 109.50 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.67 1.28 USD |
-2.14
|
CN¥13.01B 1.92B USD | CN¥21.92M 3.23M USD | CN¥8.64 1.27 USD | CN¥9.07 1.34 USD | CN¥13.01B 1.92B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.12 1.2 USD |
+0.62
|
CN¥12.17B 1.8B USD | CN¥1.59M 234.04K USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥12.17B 1.8B USD | 13.31 | CN¥0.61 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.77 1.44 USD |
-7.12
|
CN¥11.98B 1.77B USD | CN¥49.49M 7.3M USD | CN¥9.75 1.44 USD | CN¥10.38 1.53 USD | CN¥11.98B 1.77B USD | 48.85 | CN¥0.20 0.03 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥11.79B 1.74B USD | CN¥16.57M 2.45M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥11.79B 1.74B USD | 10.82 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥11.70B 1.73B USD | CN¥8.51M 1.26M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥11.70B 1.73B USD | 8.22 | CN¥0.62 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.19 0.62 USD |
-4.35
|
CN¥11.13B 1.64B USD | CN¥111.53M 16.46M USD | CN¥4.16 0.61 USD | CN¥4.41 0.65 USD | CN¥11.13B 1.64B USD | 27.93 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.43 1.39 USD |
-3.48
|
CN¥10.95B 1.62B USD | CN¥16.13M 2.38M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥10.95B 1.62B USD | 15.71 | CN¥0.60 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥10.47B 1.55B USD | CN¥11.87M 1.75M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥10.47B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥9.63B 1.42B USD | CN¥14.58M 2.15M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥9.63B 1.42B USD | 10.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥9.22B 1.36B USD | CN¥6.79M 1M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥9.22B 1.36B USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥9.21B 1.36B USD | CN¥16.54M 2.44M USD | CN¥7.39 1.09 USD | CN¥7.77 1.15 USD | CN¥9.21B 1.36B USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥9.15B 1.35B USD | CN¥3.57M 527.14K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥9.15B 1.35B USD | 14.96 | CN¥0.54 0.08 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.56 5.54 USD |
-9.99
|
CN¥9.13B 1.35B USD | CN¥6.97M 1.03M USD | CN¥37.56 5.54 USD | CN¥42.28 6.24 USD | CN¥9.13B 1.35B USD | 268.28 | CN¥0.14 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.64 0.98 USD |
-1.48
|
CN¥9.05B 1.33B USD | CN¥14.49M 2.14M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥9.05B 1.33B USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥8.25B 1.22B USD | CN¥14.98M 2.21M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥8.25B 1.22B USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.55 0.67 USD |
+1.34
|
CN¥7.81B 1.15B USD | CN¥23.44M 3.46M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥7.81B 1.15B USD | 5.83 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.12 9.31 USD |
+3.94
|
CN¥7.60B 1.12B USD | CN¥7.53M 1.11M USD | CN¥60.98 9 USD | CN¥69.66 10.28 USD | CN¥7.60B 1.12B USD | 789.00 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥7.58B 1.12B USD | CN¥8.85M 1.31M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥7.58B 1.12B USD | 5.95 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥7.44B 1.1B USD | CN¥14.97M 2.21M USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥7.44B 1.1B USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.36 0.94 USD |
-3.05
|
CN¥7.39B 1.09B USD | CN¥14.09M 2.08M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥7.39B 1.09B USD | 39.75 | CN¥0.16 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.60 2.89 USD |
-10.01
|
CN¥7.35B 1.08B USD | CN¥32.40M 4.78M USD | CN¥19.60 2.89 USD | CN¥21.98 3.24 USD | CN¥7.35B 1.08B USD | 392.00 | CN¥0.05 0.007 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.11 1.05 USD |
-2.74
|
CN¥7.34B 1.08B USD | CN¥11.42M 1.69M USD | CN¥7.08 1.04 USD | CN¥7.42 1.09 USD | CN¥7.34B 1.08B USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.66 5.41 USD |
-0.24
|
CN¥7.21B 1.06B USD | CN¥2.83M 417.11K USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥7.21B 1.06B USD | 37.03 | CN¥0.99 0.15 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥7.17B 1.06B USD | CN¥11.79M 1.74M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.17B 1.06B USD | 16.12 | CN¥0.31 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥11.48 1.69 USD |
+5.03
|
CN¥7.17B 1.06B USD | CN¥8.75M 1.29M USD | CN¥10.76 1.59 USD | CN¥11.90 1.76 USD | CN¥7.17B 1.06B USD | 29.43 | CN¥0.39 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.37 1.23 USD |
-3.46
|
CN¥7.07B 1.04B USD | CN¥20.34M 3M USD | CN¥8.35 1.23 USD | CN¥8.71 1.29 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.46 1.54 USD |
-9.98
|
CN¥6.90B 1.02B USD | CN¥70.55M 10.41M USD | CN¥10.46 1.54 USD | CN¥11.68 1.72 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥33.52 4.95 USD |
+10.01
|
CN¥6.76B 997.15M USD | CN¥5.19M 765.94K USD | CN¥31.02 4.58 USD | CN¥33.52 4.95 USD | CN¥6.76B 997.15M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥6.59B 971.94M USD | CN¥25.97M 3.83M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥6.59B 971.94M USD | 11.03 | CN¥0.30 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.27 1.37 USD |
-0.22
|
CN¥6.56B 968.39M USD | CN¥5.56M 820.24K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥6.56B 968.39M USD | 11.88 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.13 2.08 USD |
-1.53
|
CN¥6.51B 960.61M USD | CN¥3.51M 517.95K USD | CN¥13.91 2.05 USD | CN¥14.41 2.13 USD | CN¥6.51B 960.61M USD | 11.87 | CN¥1.19 0.18 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥6.50B 959.58M USD | CN¥9.02M 1.33M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.50B 959.58M USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.28 0.63 USD |
-5.74
|
CN¥6.49B 957.51M USD | CN¥32.49M 4.79M USD | CN¥4.21 0.62 USD | CN¥4.47 0.66 USD | CN¥6.49B 957.51M USD | 107.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.28 0.48 USD |
-4.37
|
CN¥6.40B 943.71M USD | CN¥33.88M 5M USD | CN¥3.19 0.47 USD | CN¥3.51 0.52 USD | CN¥6.40B 943.71M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥6.20B 915.42M USD | CN¥26.49M 3.91M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥6.20B 915.42M USD | 16.28 | CN¥0.25 0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.81 5.28 USD |
+0.73
|
CN¥6.19B 913.02M USD | CN¥1.12M 164.85K USD | CN¥34.89 5.15 USD | CN¥36.56 5.39 USD | CN¥6.19B 913.02M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥44.10 6.51 USD |
-0.2
|
CN¥6.17B 910.96M USD | CN¥3.80M 561.09K USD | CN¥43.83 6.47 USD | CN¥46.00 6.79 USD | CN¥6.17B 910.96M USD | 95.86 | CN¥0.46 0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥5.84B 861.92M USD | CN¥192.94M 28.47M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥5.84B 861.92M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥5.77B 851.91M USD | CN¥13.65M 2.01M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥5.77B 851.91M USD | 77.25 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.60 1.56 USD |
-2.21
|
CN¥5.72B 844.09M USD | CN¥4.20M 620.23K USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥5.72B 844.09M USD | 62.35 | CN¥0.17 0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥5.62B 829.65M USD | CN¥13.38M 1.97M USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.11 3.11 USD |
-1.54
|
CN¥5.58B 823.11M USD | CN¥19.52M 2.88M USD | CN¥20.33 3 USD | CN¥22.30 3.29 USD | CN¥5.58B 823.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥5.56B 819.63M USD | CN¥16.50M 2.44M USD | CN¥7.88 1.16 USD | CN¥8.30 1.22 USD | CN¥5.56B 819.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
-1.68
|
CN¥5.50B 810.98M USD | CN¥29.59M 4.37M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥5.50B 810.98M USD | 58.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥5.00B 737.12M USD | CN¥19.22M 2.84M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥5.00B 737.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥4.84B 714.36M USD | CN¥9.31M 1.37M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥4.84B 714.36M USD | 17.20 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.48 0.37 USD |
+1.23
|
CN¥4.72B 696.15M USD | CN¥7.12M 1.05M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥4.72B 696.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥4.58B 675.2M USD | CN¥76.53M 11.29M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥4.58B 675.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥4.49B 662.76M USD | CN¥15.77M 2.33M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.49B 662.76M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.85 0.57 USD |
-4.7
|
CN¥4.41B 649.98M USD | CN¥5.84M 861.98K USD | CN¥3.82 0.56 USD | CN¥4.16 0.61 USD | CN¥4.41B 649.98M USD | 16.73 | CN¥0.23 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥4.39B 647.34M USD | CN¥5.35M 789.66K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥4.39B 647.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.70 3.35 USD |
+1.43
|
CN¥4.26B 628.15M USD | CN¥3.08M 454.85K USD | CN¥22.29 3.29 USD | CN¥23.39 3.45 USD | CN¥4.26B 628.15M USD | 567.50 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.13B 609.86M USD | CN¥13.28M 1.96M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.13B 609.86M USD | 27.86 | CN¥0.15 0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.65 1.28 USD |
+2.98
|
CN¥4.02B 593.25M USD | CN¥15.04M 2.22M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥4.02B 593.25M USD | 26.21 | CN¥0.33 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.30 0.78 USD |
-1.86
|
CN¥4.01B 592.05M USD | CN¥32.68M 4.82M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥4.01B 592.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.00 1.03 USD |
+0.29
|
CN¥3.91B 577.3M USD | CN¥2.27M 335.53K USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥3.91B 577.3M USD | 11.47 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥3.84B 566.81M USD | CN¥23.46M 3.46M USD | CN¥4.91 0.72 USD | CN¥5.26 0.78 USD | CN¥3.84B 566.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.11 0.9 USD |
+10.09
|
CN¥3.78B 557.97M USD | CN¥18.35M 2.71M USD | CN¥5.40 0.8 USD | CN¥6.11 0.9 USD | CN¥3.78B 557.97M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.43 4.19 USD |
+4.71
|
CN¥3.76B 555.46M USD | CN¥5.99M 883.36K USD | CN¥27.17 4.01 USD | CN¥29.29 4.32 USD | CN¥3.76B 555.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥3.59B 529.35M USD | CN¥1.98M 291.86K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥3.59B 529.35M USD | 11.85 | CN¥0.54 0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥22.08 3.26 USD |
+0.91
|
CN¥3.56B 525.29M USD | CN¥5.46M 805.81K USD | CN¥21.01 3.1 USD | CN¥22.56 3.33 USD | CN¥3.56B 525.29M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.27 1.66 USD |
-4.97
|
CN¥3.47B 512.11M USD | CN¥3.50M 516.47K USD | CN¥11.23 1.66 USD | CN¥11.87 1.75 USD | CN¥3.47B 512.11M USD | 19.77 | CN¥0.57 0.08 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.96 2.06 USD |
-4.12
|
CN¥3.33B 491.63M USD | CN¥8.45M 1.25M USD | CN¥13.90 2.05 USD | CN¥15.10 2.23 USD | CN¥3.33B 491.63M USD | 55.84 | CN¥0.25 0.04 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.65 1.57 USD |
-1.02
|
CN¥3.26B 480.82M USD | CN¥4.03M 595.3K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥3.26B 480.82M USD | 24.20 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.21B 474.13M USD | CN¥7.00M 1.03M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥3.21B 474.13M USD | 8.34 | CN¥0.38 0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥21.30 3.14 USD |
+5.81
|
CN¥3.13B 461.98M USD | CN¥8.36M 1.23M USD | CN¥19.67 2.9 USD | CN¥21.88 3.23 USD | CN¥3.13B 461.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.38 0.65 USD |
-2.23
|
CN¥3.12B 460.23M USD | CN¥10.47M 1.54M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥3.12B 460.23M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
-1.47
|
CN¥3.12B 459.7M USD | CN¥8.59M 1.27M USD | CN¥16.66 2.46 USD | CN¥17.28 2.55 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥3.11B 459.07M USD | CN¥12.48M 1.84M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.96 1.47 USD |
-9.77
|
CN¥3.05B 449.87M USD | CN¥32.65M 4.82M USD | CN¥9.94 1.47 USD | CN¥10.98 1.62 USD | CN¥3.05B 449.87M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.34 1.97 USD |
-0.37
|
CN¥3.04B 449.2M USD | CN¥4.99M 736.79K USD | CN¥13.28 1.96 USD | CN¥13.78 2.03 USD | CN¥3.04B 449.2M USD | 166.75 | CN¥0.08 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥10.02 1.48 USD |
+7.39
|
CN¥2.94B 433.6M USD | CN¥42.95M 6.34M USD | CN¥9.19 1.36 USD | CN¥10.36 1.53 USD | CN¥2.94B 433.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥2.75B 405.37M USD | CN¥10.42M 1.54M USD | CN¥4.58 0.68 USD | CN¥5.10 0.75 USD | CN¥2.75B 405.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.77 1.88 USD |
-2.29
|
CN¥2.69B 397.48M USD | CN¥1.44M 213.03K USD | CN¥12.75 1.88 USD | CN¥13.28 1.96 USD | CN¥2.69B 397.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.73 1.44 USD |
-5.53
|
CN¥2.69B 396.51M USD | CN¥10.22M 1.51M USD | CN¥9.72 1.43 USD | CN¥10.38 1.53 USD | CN¥2.69B 396.51M USD | 54.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.02 0.3 USD |
-2.9
|
CN¥2.66B 392.51M USD | CN¥28.45M 4.2M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥2.66B 392.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.59 2.89 USD |
-2.73
|
CN¥2.66B 392.29M USD | CN¥1.10M 161.58K USD | CN¥19.55 2.88 USD | CN¥20.27 2.99 USD | CN¥2.66B 392.29M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥2.52B 371.24M USD | CN¥36.62M 5.4M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥2.52B 371.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}