País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (63)
- Shenzhen (74)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Engenharia e Construção (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥196.27B 28.96B USD | CN¥144.91M 21.38M USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
+1.52
|
CN¥118.12B 17.43B USD | CN¥327.26M 48.29M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥113.06B 16.68B USD | CN¥121.66M 17.95M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥113.06B 16.68B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥104.09B 15.36B USD | CN¥47.64M 7.03M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥104.09B 15.36B USD | 7.46 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥86.91B 12.82B USD | CN¥34.03M 5.02M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥86.91B 12.82B USD | 5.71 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥83.72B 12.35B USD | CN¥135.49M 19.99M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥72.09B 10.64B USD | CN¥12.56M 1.85M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥72.09B 10.64B USD | 10.23 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.70 0.4 USD |
+3.45
|
CN¥55.87B 8.24B USD | CN¥95.39M 14.07M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.87B 8.24B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥223.19 32.93 USD |
-3.32
|
CN¥47.62B 7.03B USD | CN¥7.29M 1.08M USD | CN¥223.18 32.93 USD | CN¥246.98 36.44 USD | CN¥47.62B 7.03B USD | 44.99 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.61 1.12 USD |
+3.68
|
CN¥46.47B 6.86B USD | CN¥76.45M 11.28M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥46.47B 6.86B USD | 7.04 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.53 7.31 USD |
+0.98
|
CN¥38.89B 5.74B USD | CN¥14.88M 2.2M USD | CN¥49.07 7.24 USD | CN¥50.48 7.45 USD | CN¥38.89B 5.74B USD | 495.30 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.86 1.6 USD |
+3.82
|
CN¥32.73B 4.83B USD | CN¥17.27M 2.55M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.73B 4.83B USD | 35.03 | CN¥0.31 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥22.15B 3.27B USD | CN¥10.45M 1.54M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.15B 3.27B USD | 8.36 | CN¥1.01 0.15 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.22 2.69 USD |
+5.93
|
CN¥22.14B 3.27B USD | CN¥59.41M 8.77M USD | CN¥16.60 2.45 USD | CN¥18.73 2.76 USD | CN¥22.14B 3.27B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.43 0.36 USD |
+2.53
|
CN¥21.59B 3.19B USD | CN¥123.47M 18.22M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.59B 3.19B USD | 24.30 | CN¥0.10 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥56.44 8.33 USD |
-1.79
|
CN¥19.88B 2.93B USD | CN¥7.36M 1.09M USD | CN¥56.23 8.3 USD | CN¥58.37 8.61 USD | CN¥19.88B 2.93B USD | 188.13 | CN¥0.30 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥17.23B 2.54B USD | CN¥10.40M 1.53M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥17.23B 2.54B USD | 8.56 | CN¥0.64 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥31.37 4.63 USD |
+3.74
|
CN¥16.81B 2.48B USD | CN¥10.03M 1.48M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.81B 2.48B USD | 74.69 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥109.16 16.11 USD |
+3.11
|
CN¥16.66B 2.46B USD | CN¥3.19M 470.98K USD | CN¥107.46 15.86 USD | CN¥113.82 16.79 USD | CN¥16.66B 2.46B USD | 191.50 | CN¥0.57 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.09 1.05 USD |
+2.31
|
CN¥15.75B 2.32B USD | CN¥9.15M 1.35M USD | CN¥6.94 1.02 USD | CN¥7.11 1.05 USD | CN¥15.75B 2.32B USD | 12.01 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.27 2.4 USD |
+2.33
|
CN¥15.59B 2.3B USD | CN¥11.66M 1.72M USD | CN¥15.68 2.31 USD | CN¥16.35 2.41 USD | CN¥15.59B 2.3B USD | 1627.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.12 0.76 USD |
+3.43
|
CN¥15.30B 2.26B USD | CN¥8.00M 1.18M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥15.30B 2.26B USD | 128.00 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.88 1.46 USD |
+3.13
|
CN¥14.83B 2.19B USD | CN¥20.24M 2.99M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥14.83B 2.19B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥13.70B 2.02B USD | CN¥167.53M 24.72M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥13.70B 2.02B USD | 34.39 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.53 1.7 USD |
+5.49
|
CN¥13.39B 1.98B USD | CN¥19.56M 2.89M USD | CN¥10.91 1.61 USD | CN¥11.76 1.74 USD | CN¥13.39B 1.98B USD | 19.21 | CN¥0.60 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.74 1.58 USD |
-8.21
|
CN¥13.17B 1.94B USD | CN¥99.56M 14.69M USD | CN¥10.64 1.57 USD | CN¥12.62 1.86 USD | CN¥13.17B 1.94B USD | 53.69 | CN¥0.20 0.03 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥12.78B 1.89B USD | CN¥8.63M 1.27M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.78B 1.89B USD | 8.98 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.40 1.24 USD |
+2.56
|
CN¥12.59B 1.86B USD | CN¥4.65M 685.98K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.59B 1.86B USD | 13.77 | CN¥0.61 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥18.98 2.8 USD |
-4.14
|
CN¥12.53B 1.85B USD | CN¥48.03M 7.09M USD | CN¥18.90 2.79 USD | CN¥19.70 2.91 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥12.31B 1.82B USD | CN¥8.50M 1.25M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥11.26B 1.66B USD | CN¥12.37M 1.82M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥11.26B 1.66B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.93 1.32 USD |
+3.72
|
CN¥10.12B 1.49B USD | CN¥3.18M 468.74K USD | CN¥8.50 1.25 USD | CN¥8.95 1.32 USD | CN¥10.12B 1.49B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.93 1.17 USD |
+0.89
|
CN¥9.81B 1.45B USD | CN¥6.68M 985.91K USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥9.81B 1.45B USD | 37.76 | CN¥0.21 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.20 1.06 USD |
+1.69
|
CN¥9.81B 1.45B USD | CN¥11.48M 1.69M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥9.81B 1.45B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥9.71B 1.43B USD | CN¥15.69M 2.31M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥9.71B 1.43B USD | 10.37 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.28 1.07 USD |
+2.1
|
CN¥9.65B 1.42B USD | CN¥5.26M 776.19K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥9.65B 1.42B USD | 52.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.09 5.47 USD |
+2.88
|
CN¥9.01B 1.33B USD | CN¥3.90M 575.51K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥9.01B 1.33B USD | 264.92 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.03 1.18 USD |
+3.21
|
CN¥8.56B 1.26B USD | CN¥13.04M 1.92M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.56B 1.26B USD | 30.88 | CN¥0.26 0.04 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.69 0.84 USD |
+4.6
|
CN¥8.16B 1.2B USD | CN¥11.45M 1.69M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥8.16B 1.2B USD | 18.35 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.00 1.03 USD |
+2.19
|
CN¥8.14B 1.2B USD | CN¥7.22M 1.06M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.14B 1.2B USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥8.07B 1.19B USD | CN¥24.97M 3.68M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥8.07B 1.19B USD | 6.02 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.72 1.14 USD |
+3.62
|
CN¥7.97B 1.18B USD | CN¥10.94M 1.61M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.97B 1.18B USD | 110.28 | CN¥0.07 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥7.89B 1.16B USD | CN¥5.24M 773.69K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.89B 1.16B USD | 6.19 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.31 1.37 USD |
+2.2
|
CN¥7.87B 1.16B USD | CN¥12.78M 1.89M USD | CN¥9.12 1.35 USD | CN¥9.36 1.38 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.86 0.57 USD |
+2.66
|
CN¥7.68B 1.13B USD | CN¥15.14M 2.23M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.68B 1.13B USD | 12.86 | CN¥0.30 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.86 0.86 USD |
+3.9
|
CN¥7.40B 1.09B USD | CN¥17.74M 2.62M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.40B 1.09B USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.59 0.97 USD |
+1.54
|
CN¥7.35B 1.08B USD | CN¥11.84M 1.75M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.35B 1.08B USD | 659.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥7.32B 1.08B USD | CN¥222.77M 32.87M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.02 5.46 USD |
+2.89
|
CN¥7.28B 1.07B USD | CN¥1.44M 211.76K USD | CN¥35.88 5.29 USD | CN¥37.29 5.5 USD | CN¥7.28B 1.07B USD | 37.39 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.03 1.48 USD |
+2.98
|
CN¥7.10B 1.05B USD | CN¥4.31M 635.98K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥7.10B 1.05B USD | 12.85 | CN¥0.78 0.12 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.71 0.55 USD |
+4.51
|
CN¥6.93B 1.02B USD | CN¥36.00M 5.31M USD | CN¥3.51 0.52 USD | CN¥3.76 0.55 USD | CN¥6.93B 1.02B USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.02 2.22 USD |
+0.07
|
CN¥6.92B 1.02B USD | CN¥1.51M 222.86K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥6.92B 1.02B USD | 12.62 | CN¥1.19 0.18 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.50 0.66 USD |
+2.51
|
CN¥6.86B 1.01B USD | CN¥19.98M 2.95M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.86B 1.01B USD | 18.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.32 8.01 USD |
-4.62
|
CN¥6.54B 964.83M USD | CN¥2.97M 438.06K USD | CN¥54.20 8 USD | CN¥58.50 8.63 USD | CN¥6.54B 964.83M USD | 679.00 | CN¥0.08 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.40 1.53 USD |
+3.48
|
CN¥6.50B 958.69M USD | CN¥5.30M 782.03K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.50B 958.69M USD | 26.66 | CN¥0.39 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.74 1.58 USD |
+2.68
|
CN¥6.47B 954.01M USD | CN¥10.76M 1.59M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.47B 954.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.71 1.73 USD |
-0.43
|
CN¥6.32B 932.48M USD | CN¥2.72M 400.67K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.32B 932.48M USD | 68.88 | CN¥0.17 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.83 5.29 USD |
+0.03
|
CN¥6.19B 913.53M USD | CN¥981.10K 144.76K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.19B 913.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.01 0.59 USD |
-3.61
|
CN¥6.08B 897.11M USD | CN¥21.62M 3.19M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥6.08B 897.11M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥6.03B 890.38M USD | CN¥8.04M 1.19M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥6.03B 890.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.62 1.27 USD |
+4.11
|
CN¥6.03B 889.82M USD | CN¥11.39M 1.68M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥6.03B 889.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.07 2.37 USD |
-1.89
|
CN¥6.03B 889.1M USD | CN¥11.61M 1.71M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.03B 889.1M USD | 321.39 | CN¥0.05 0.007 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥40.21 5.93 USD |
+2.11
|
CN¥5.63B 830.6M USD | CN¥2.18M 321.95K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.63B 830.6M USD | 89.35 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.49 4.06 USD |
+1.59
|
CN¥5.54B 817.77M USD | CN¥3.97M 585.04K USD | CN¥26.92 3.97 USD | CN¥28.15 4.15 USD | CN¥5.54B 817.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥58.15M 8.58M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.77 2.92 USD |
+1.23
|
CN¥5.22B 770.86M USD | CN¥12.07M 1.78M USD | CN¥19.76 2.92 USD | CN¥20.31 3 USD | CN¥5.22B 770.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥5.21B 768.76M USD | CN¥9.76M 1.44M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.21B 768.76M USD | 18.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥5.15B 759.57M USD | CN¥4.95M 730.53K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.15B 759.57M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥5.12B 755.1M USD | CN¥6.74M 994.44K USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥5.12B 755.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥4.78B 705.37M USD | CN¥14.98M 2.21M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.78B 705.37M USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.75M USD | CN¥5.32M 785.2K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.01 0.59 USD |
+1.78
|
CN¥4.59B 677M USD | CN¥4.60M 678.56K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.59B 677M USD | 17.43 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.29 4.03 USD |
-2.01
|
CN¥4.40B 649.23M USD | CN¥3.92M 578.53K USD | CN¥27.11 4 USD | CN¥28.67 4.23 USD | CN¥4.40B 649.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.36 0.64 USD |
+2.35
|
CN¥4.31B 636.12M USD | CN¥12.09M 1.78M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥4.16B 614.42M USD | CN¥1.78M 262.1K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.16B 614.42M USD | 12.24 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.32 0.78 USD |
+3.5
|
CN¥4.14B 610.42M USD | CN¥20.49M 3.02M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥4.14B 610.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.19 2.54 USD |
-0.58
|
CN¥4.10B 605.39M USD | CN¥4.43M 653.37K USD | CN¥17.00 2.51 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.39M USD | 68.76 | CN¥0.25 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.39 1.98 USD |
0
|
CN¥4.10B 604.8M USD | CN¥7.92M 1.17M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥4.10B 604.8M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.08 3.11 USD |
+4.1
|
CN¥3.95B 583.32M USD | CN¥1.80M 265.13K USD | CN¥20.11 2.97 USD | CN¥21.15 3.12 USD | CN¥3.95B 583.32M USD | 527.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥3.84B 566.36M USD | CN¥6.72M 990.93K USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.35 1.82 USD |
+1.9
|
CN¥3.80B 561.18M USD | CN¥4.70M 692.94K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.80B 561.18M USD | 21.66 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥3.79B 558.54M USD | CN¥18.23M 2.69M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.79B 558.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.74 0.99 USD |
+1.81
|
CN¥3.78B 557.48M USD | CN¥1.71M 252.49K USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥3.78B 557.48M USD | 12.48 | CN¥0.54 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.17 1.8 USD |
+4.02
|
CN¥3.72B 549.45M USD | CN¥4.46M 658.46K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.72B 549.45M USD | 27.65 | CN¥0.44 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.84 0.86 USD |
+5.8
|
CN¥3.61B 533.31M USD | CN¥8.48M 1.25M USD | CN¥5.48 0.81 USD | CN¥5.86 0.86 USD | CN¥3.61B 533.31M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥3.57B 527.41M USD | CN¥5.76M 849.87K USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥25.17 3.71 USD |
+9.01
|
CN¥3.42B 504.03M USD | CN¥3.79M 558.54K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.42B 504.03M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥3.40B 501.05M USD | CN¥7.81M 1.15M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥3.40B 501.05M USD | 8.81 | CN¥0.38 0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.25 3.73 USD |
-2.7
|
CN¥3.34B 493.33M USD | CN¥2.24M 331.11K USD | CN¥25.14 3.71 USD | CN¥26.50 3.91 USD | CN¥3.34B 493.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.62 2.16 USD |
+4.5
|
CN¥3.34B 492.3M USD | CN¥9.05M 1.33M USD | CN¥14.02 2.07 USD | CN¥14.95 2.21 USD | CN¥3.34B 492.3M USD | 182.75 | CN¥0.08 0.01 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.09 0.31 USD |
+2.45
|
CN¥3.33B 491.49M USD | CN¥15.19M 2.24M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.33B 491.49M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥5.81M 857.7K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥5.62M 829.42K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.21 1.65 USD |
+3.13
|
CN¥3.10B 456.82M USD | CN¥4.56M 673.04K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.10B 456.82M USD | 62.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.02B 444.97M USD | CN¥52.95M 7.81M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.18 2.09 USD |
+0.42
|
CN¥2.99B 441.37M USD | CN¥1.83M 270.37K USD | CN¥13.95 2.06 USD | CN¥14.21 2.1 USD | CN¥2.99B 441.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥2.91B 429.72M USD | CN¥34.09M 5.03M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.57 1.41 USD |
+2.46
|
CN¥2.81B 414.13M USD | CN¥8.30M 1.22M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥2.81B 414.13M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥2.80B 413.28M USD | CN¥2.85M 419.89K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.80B 413.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.05 2.81 USD |
+2.81
|
CN¥2.80B 413.18M USD | CN¥2.62M 386.91K USD | CN¥18.48 2.73 USD | CN¥19.31 2.85 USD | CN¥2.80B 413.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}