Página de resultados 13 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1705)
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.5M 6.01M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+3.79
|
$5.45M 5.96M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.96M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
+12.73
|
$5.41M 5.91M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
+5
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.33M 5.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
-21.13
|
$5.31M 5.8M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.31M 5.8M USD | 0 | -$0.09 -0.09 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
+1.77
|
$5.27M 5.76M USD | $20.9K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.67
|
$5.26M 5.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.26M 5.75M USD | 0 | -$0.03 -0.03 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.71M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.4 0.44 USD |
-6.54
|
$5.14M 5.62M USD | $6.36K 6.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.14M 5.62M USD | 0 | -$0.91 -0.9 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+0.77
|
$5.13M 5.6M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.6M USD | 0.52 | $0.05 0.05 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
+1.59
|
$5.11M 5.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
-14.68
|
$5.1M 5.58M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.1M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
+1.06
|
$4.95M 5.41M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.04 0.04 USD |
+508.33
|
$4.84M 5.29M USD | $50 54.66 USD | $0.01 0.01 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0.72 | $0.05 0.05 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$4.8M 5.25M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.8M 5.25M USD | 0 | -$0.06 -0.06 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
+2.63
|
$4.79M 5.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.79M 5.23M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$4.7M 5.14M USD | $5 5.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$4.62M 5.05M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.6M 5.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+4.17
|
$4.53M 4.95M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
+1.6
|
$4.47M 4.89M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.47M 4.89M USD | 0 | -$0.1 -0.1 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$4.45M 4.86M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.43M 4.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
0
|
$4.41M 4.82M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.37M 4.78M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
+4.35
|
$4.32M 4.72M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.05999 0.07 USD |
-5.19
|
$4.29M 4.69M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.22M 4.62M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
+3.03
|
$4.19M 4.58M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
-16.67
|
$4.12M 4.51M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.12M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| Gratomic Inc. CB82.F | $0.01 0.01 USD |
+27.91
|
$4.02M 4.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.02M 4.4M USD | 0 | -$0.02 -0.02 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
+2.27
|
$3.99M 4.36M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.99M 4.36M USD | 0 | -$0.03 -0.03 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.04 USD |
-33.33
|
$3.9M 4.27M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.9M 4.27M USD | 0 | -$0.04 -0.04 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.09 USD |
-2.86
|
$3.89M 4.25M USD | $341 372.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.89M 4.25M USD | 0 | -$0.04 -0.04 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-32.43
|
$3.88M 4.25M USD | $36K 39.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.88M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+1.61
|
$3.78M 4.13M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-17.95
|
$3.73M 4.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+5
|
$3.68M 4.02M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-12.24
|
$3.53M 3.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004499 0.0049 USD |
-10
|
$3.47M 3.79M USD | $1.78K 1.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.47M 3.79M USD | 0 | -$0.07 -0.07 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.47M 3.79M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.47M 3.79M USD | 1.05 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004499 0.0049 USD |
+200
|
$3.26M 3.57M USD | $15.67K 17.13K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.25M 3.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
+4.92
|
$3.2M 3.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.009499 0.01 USD |
+18.75
|
$3.17M 3.47M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+37.5
|
$3.1M 3.39M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.005 0.0054 USD |
0
|
$3M 3.28M USD | $83K 90.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
-11.54
|
$3M 3.28M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3M 3.28M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$2.92M 3.19M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.88M 3.15M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
+1.92
|
$2.73M 2.99M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.73M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.67M 2.92M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.67M 2.92M USD | 0 | -$8.54 -9.3 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.66M 2.91M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.66M 2.91M USD | 0 | -$0.02 -0.02 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-2.33
|
$2.64M 2.88M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
+9.09
|
$2.61M 2.86M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.61M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.008999 0.0098 USD |
0
|
$2.6M 2.85M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
-3.13
|
$2.58M 2.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.58M 2.82M USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.51M 2.75M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.66M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-27.27
|
$2.41M 2.63M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+1.35
|
$2.36M 2.58M USD | $350 382.6 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.36M 2.58M USD | 0 | -$0.03 -0.03 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.35M 2.57M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+1.61
|
$2.34M 2.55M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
-4.35
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.06 USD |
+5.88
|
$2.32M 2.54M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.32M 2.54M USD | 0.15 | $0.35 0.38 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.01 0.02 USD |
-17.65
|
$2.31M 2.53M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.28M 2.49M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.27M 2.48M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.27M 2.48M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.26M 2.47M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||