$3.54T
Capitalização total de mercado
$120.35B
Volume total
BTC 62.64%   •   ETH 9.48%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (145)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (145)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.22 —
+0.23
$55.92B — $12.53K — $26.06 — $26.39 — $55.92B — 17.13 $1.53 —
Takeda Pharmaceutical Company Limited  TKPHF $29.32 —
+3.42
$47.54B — $175 — $32.13 — $32.13 — $47.54B — 62.38 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.41 —
+1.45
$14.4B — $1.86K — $8.39 — $8.41 — $14.4B — 12.18 $0.69 —
Hypera  HYPMY $4.8 —
0
$3.1B — $19 — $4.8 — $4.8 — $3.1B — 20.86 $0.23 —
Digital Utilities Ventures  DUTV $0.02 —
+7.27
$116.44M — $60.14K — $0.02 — $0.02 — $116.44M — 0 $0 —
Earth Science Tech  ETST $0.19 —
+2.83
$54.45M — $45.47K — $0.1799 — $0.19 — $54.45M — 18.50 $0.01 —
Voyageur Pharmaceuticals  VYYRF $0.2 —
0
$34.24M — $8K — $0.2 — $0.2 — $34.24M — 0 -$0.01 —
Atlas Energy  CANSF $0.22 —
+7.89
$31.88M — $525 — $0.02 — $0.02 — $31.88M — 0 -$0.12 —
Integrated Cannabis  IGPK $0.003 —
-3.23
$26.07M — $251.6K — $0.003 — $0.003099 — $26.07M — 0 $0 —
Next Science  NXSCF $0.04 —
0
$25.66M — $10K — $0.05 — $0.05 — $25.66M — 0 -$0.04 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Eco-Growth Strategies  ECGS $0.17 —
-14.75
$7.63M — $18K — $0.17 — $0.1799 — $7.63M — 0 -$0.05 —
Cryomass  CRYM $0.02999 —
+4.8
$6.74M — $10.3K — $0.02999 — $0.02999 — $6.74M — 0 -$0.03 —
Revive Therapeutics  RVVTF $0.02 —
-0.66
$6.28M — $407.8K — $0.02 — $0.02 — $6.28M — 0 $0 —
PharmaCielo  PCLOF $0.02999 —
-17.5
$6.01M — $27.8K — $0.02999 — $0.02999 — $6.01M — 0 -$0.04 —
Full Alliance  FAGI $0.05 —
+21.62
$5.58M — $1.4M — $0.04 — $0.05999 — $5.58M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
0
$5.43M — $10K — $0.01 — $0.01 — $5.43M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.0085 —
-43.33
$5.35M — $11.23K — $0.02 — $0.02 — $5.35M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.05 —
+39.18
$4.74M — $79.76K — $0.04 — $0.05 — $4.74M — 0 -$0.01 —
NxGen Brands  NXGB $0.01 —
-18.24
$4.3M — $7K — $0.02 — $0.02 — $4.3M — 0 $0 —
Stemsation  STSN $0.0061 —
+14.15
$3.75M — $159K — $0.0053 — $0.005599 — $3.75M — 0 $0 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.64M — $253.61K — $0.004 — $0.004 — $3.64M — 0 -$0.01 —
City View Green  CVGRF $0.07 —
0
$3.15M — $70.35K — $0.006899 — $0.006899 — $3.15M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $899.9K — $0.0004 — $0.0004 — $3.06M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $34.49K — $0.008 — $0.008 — $2.86M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.85M — $41K — $0.008099 — $0.0082 — $2.85M — 0 $0 —
SOHM  SHMN $0.001399 —
+7.69
$2.82M — $2M — $0.001399 — $0.001399 — $2.82M — 0 $0 —
CannaPharmaRX  CPMD $0.003899 —
+56
$2.58M — $197.77K — $0.002599 — $0.003899 — $2.58M — 0.39 $0.01 —
Endexx  EDXC $0.0044 —
+4.76
$2.52M — $85.5K — $0.003899 — $0.0044 — $2.52M — 0.44 $0.01 —
1933 Industries  TGIFF $0.005 —
0
$2.49M — $12.5K — $0.0035 — $0.005 — $2.49M — 0 $0 —
TILT  TLLTF $0.006899 —
+25.45
$2.4M — $27K — $0.005599 — $0.006899 — $2.4M — 0 -$0.26 —
4Front Ventures  FFNTF $0.0016 —
-36
$2.27M — $1.37M — $0.0016 — $0.002399 — $2.27M — 0 -$0.11 —
Trees Corporation  CANN $0.02 —
+7.89
$2.23M — $2K — $0.02 — $0.02 — $2.23M — 0 -$0.05 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $19.8K — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Bionoid Pharma  BINP $0.04 —
0
$2.11M — $320K — $0.04 — $0.04 — $2.11M — 0 -$0.2 —
OMID  OMID $0.02 —
+1.83
$1.77M — $148K — $0.02999 — $0.02999 — $1.77M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $49.95K — $0.0002999 — $0.0002999 — $1.68M — 0 $0 —
Sibannac  SNNC $0.01 —
-20
$1.6M — $10K — $0.01 — $0.01 — $1.6M — 0 -$0.05 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $100.01K — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Can B  CANB $0.02 —
+26.67
$1.44M — $176K — $0.02 — $0.02 — $1.44M — 0.21 $0.09 —
American Green  ERBB $0.0002999 —
0
$1.28M — $280K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Software Effective  SFWJ $0.004 —
0
$1.28M — $589.01K — $0.004 — $0.004 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $150.1K — $0.0016 — $0.002 — $1.23M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.84M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Street Capital  REZNF $0.0004 —
0
$1.03M — $3.2K — $0.0002999 — $0.0004 — $1.03M — 0 $0 —
Grapefruit USA  GPFT $0.0008999 —
+12.5
$996.04K — $3.3M — $0.0006999 — $0.0008999 — $996.04K — 0 -$0.01 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $5K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.03 —
Pharmadrug  LMLLF $0.0079 —
-23.3
$855.05K — $10 — $0.01 — $0.01 — $855.05K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $400K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Premier Biomedical  BIEI $0.0005999 —
0
$719.33K — $1.75M — $0.0005999 — $0.0005999 — $719.33K — 0 $0 —
Cannabis Suisse  CSUI $0.01 —
-49.49
$706.81K — $4.1K — $0.01 — $0.01 — $706.81K — 0 -$0.04 —
Pharmagreen Biotech  PHBI $0.001 —
0
$663.65K — $5K — $0.001 — $0.001 — $663.65K — 0 $0 —
MC Endeavors  MSMY $0.001 —
0
$606.79K — $30K — $0.0005999 — $0.0005999 — $606.79K — 0 -$0.01 —
Next Generation Management  NGMC $0.001199 —
0
$514.56K — $255K — $0.001199 — $0.0015 — $514.56K — 0 -$0.02 —
GelStat  GSAC $0.0004 —
0
$510.19K — $100 — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $30K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Resonate Blends  KOAN $0.0025 —
-10.71
$488.12K — $4.55M — $0.002399 — $0.002899 — $488.12K — 0.12 $0.02 —
Aequus Pharmaceuticals  AQSZF $0.003 —
0
$485.23K — $15.76K — $0.003 — $0.003 — $485.23K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
0
$460.33K — $300 — $0.002 — $0.002 — $460.33K — 0 -$0.16 —
Nexien BioPharma  NXEN $0.006 —
0
$424.63K — $30K — $0.0057 — $0.0057 — $424.63K — 0 $0 —
Demand Brands  DMAN $0.0004 —
0
$394.33K — $8.74K — $0.0004 — $0.0004 — $394.33K — 0 $0 —
Lowell Farms  LOWLF $0.02 —
+62.73
$324.88K — $1.22K — $0.01 — $0.02 — $324.88K — 0 -$1.1 —
Mydecine Innovations  MYCOF $0.002799 —
0
$225.93K — $50 — $0.002799 — $0.002799 — $225.93K — 0 -$0.04 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $1.46M — $0.0001 — $0.0001 — $137.42K — 0 $0 —
Merck KGaA  MKGAF $131.8 —
+1.93
$55.79B — $117 — $131.8 — $131.8 — $55.79B — 17.27 $7.63 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $18 —
0
$15.31B — $500 — $18 — $18 — $15.31B — 12.94 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.29B — $235 — $29.25 — $29.25 — $10.29B — 24.57 $1.19 —
Ipsen S.A.  IPSEY $30.9 —
+2.64
$10.24B — $15 — $31.46 — $31.46 — $10.24B — 24.52 $1.26 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.63B — $200 — $2.01 — $2.01 — $8.63B — 13.03 $0.15 —
Eisai  ESALF $27.35 —
-1.26
$7.73B — $100 — $27.35 — $27.35 — $7.73B — 24.20 $1.13 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $55.09 —
0
$6.07B — $5 — $53.55 — $55.48 — $6.07B — 17.10 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.99 —
0
$3.11B — $400 — $6.5 — $6.5 — $3.11B — 12.26 $0.57 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Sumitomo Pharma  DNPUF $7.19 —
+13.41
$2.86B — $5 — $7.19 — $7.19 — $2.86B — 17.53 $0.41 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.18 $2.04 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Nippon Shinyaku  NPPNY $5.33 —
0
$1.44B — $759 — $5.36 — $5.36 — $1.44B — 6.34 $0.84 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.32B — $200 — $0.1199 — $0.1199 — $1.32B — 0 $0 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 29.63 $0.32 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.13B — $10 — $22.88 — $22.88 — $1.13B — 14.27 $1.9 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$520.5M — $4K — $0.02 — $0.02 — $520.5M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.41 —
0
$443.2M — $1.9K — $4.39 — $4.39 — $443.2M — 62.99 $0.07 —
Photocure ASA  PHCUF $5.49 —
+6.6
$146.07M — $100 — $5.19 — $5.19 — $146.07M — 549.00 $0.01 —
Green Rain Energy  NWPN $0.02 —
0
$123.71M — $0 — $0 — $0 — $123.71M — 0 $0 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
BioSyent  BIOYF $8.69 —
-1.25
$97.8M — $290 — $8.69 — $8.69 — $97.8M — 17.73 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Medical Developments  MDDVF $0.32 —
0
$42.51M — $2.5K — $0.3099 — $0.3099 — $42.51M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.