Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (387)
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Research Solutions, Inc. 61I.F | $2.38 2.6 USD |
-4.03
|
$77.25M 84.45M USD | $303 331.22 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77.25M 84.45M USD | 0 | -$0.12 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.94 9.77 USD |
-0.89
|
$75.64M 82.68M USD | $100 109.31 USD | $8.94 9.77 USD | $8.94 9.77 USD | $75.64M 82.68M USD | 0 | -$0.57 -0.6 USD | |
| Celebrus Technologies plc 5H9.F | $1.76 1.92 USD |
0
|
$74.86M 81.84M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.81 1.98 USD | $74.86M 81.84M USD | 16.00 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.37
|
$69.29M 75.74M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.31 USD |
+4.41
|
$68.47M 74.85M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.47M 74.85M USD | 0 | -$0.03 -0.03 USD | |
| LivePerson, Inc. LVO.F | $0.66 0.72 USD |
+3.3
|
$66.24M 72.41M USD | $919 1K USD | $0.66 0.72 USD | $0.66 0.72 USD | $66.24M 72.41M USD | 0 | -$1.18 -1.2 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+1.82
|
$64.71M 70.73M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.71M 70.73M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.73 2.98 USD |
0
|
$61.58M 67.32M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.74 2.99 USD | $61.58M 67.32M USD | 9.41 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $9.26 10.12 USD |
0
|
$56.63M 61.91M USD | $0 0 USD | $8.98 9.82 USD | $9.28 10.14 USD | $56.63M 61.91M USD | 35.61 | $0.26 0.28 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+1.99
|
$52.87M 57.8M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.87M 57.8M USD | 15.40 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$50.08M 54.75M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $50.08M 54.75M USD | 0 | -$2.48 -2.7 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.78 8.5 USD |
+1.57
|
$46.2M 50.5M USD | $500 546.57 USD | $7.78 8.5 USD | $7.78 8.5 USD | $46.2M 50.5M USD | 12.75 | $0.61 0.67 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| Upland Software, Inc. 16U.F | $1.57 1.71 USD |
0
|
$45.02M 49.21M USD | $500 546.57 USD | $1.57 1.71 USD | $1.57 1.71 USD | $45.02M 49.21M USD | 0 | -$1.62 -1.7 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.3099 0.34 USD |
-7.78
|
$43.4M 47.44M USD | $4 4.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $43.4M 47.44M USD | 0 | -$0.1 -0.1 USD | |
| Shape Robotics A/S 50O.F | $2.82 3.08 USD |
0
|
$42.49M 46.44M USD | $3.72K 4.07K USD | $2.69 2.94 USD | $2.85 3.12 USD | $42.49M 46.44M USD | 94.00 | $0.03 0.03 USD | |
| Reckon Limited UVW.F | $0.27 0.3 USD |
+18.18
|
$37.15M 40.61M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.15M 40.61M USD | 13.50 | $0.02 0.02 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.5 2.73 USD |
0
|
$30.16M 32.97M USD | $280 306.08 USD | $2.5 2.73 USD | $2.52 2.75 USD | $30.16M 32.97M USD | 125.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+3.81
|
$30.07M 32.87M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.07M 32.87M USD | 27.25 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| V-cube, Inc. VCU.F | $0.9399 1.02 USD |
-0.53
|
$25.52M 27.89M USD | $1.4K 1.53K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $25.52M 27.89M USD | 0 | -$0.34 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
0
|
$25.37M 27.74M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.37M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.35M 27.71M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.35M 27.71M USD | 0 | -$0.03 -0.03 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.22 0.24 USD |
+7.77
|
$25.28M 27.64M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.28M 27.64M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
+0.56
|
$24.96M 27.28M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $24.96M 27.28M USD | 0 | -$0.05 -0.05 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.75
|
$24.13M 26.38M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.13M 26.38M USD | 11.25 | $0.02 0.02 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
0
|
$22.15M 24.21M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $22.15M 24.21M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.79M 22.73M USD | 22.90 | $0.11 0.12 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
0
|
$18.36M 20.07M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.36M 20.07M USD | 52.50 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.7399 0.8 USD |
-9.82
|
$18.32M 20.03M USD | $0 0 USD | $0.67 0.73 USD | $0.8 0.87 USD | $18.32M 20.03M USD | 0 | -$0.05 -0.05 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
+1.69
|
$17.73M 19.39M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.73M 19.39M USD | 24.00 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$16.53M 18.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.03 USD |
-1.87
|
$16.18M 17.69M USD | $550 601.22 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.4 2.62 USD |
-1.23
|
$15.59M 17.04M USD | $27 29.51 USD | $2.4 2.62 USD | $2.4 2.62 USD | $15.59M 17.04M USD | 0 | -$0.29 -0.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9499 1.03 USD |
0
|
$13.33M 14.57M USD | $144 157.41 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $13.33M 14.57M USD | 10.49 | $0.09 0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+1.45
|
$12.63M 13.81M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $5.85 6.39 USD |
0
|
$12.54M 13.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.85 6.39 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| Tern Plc QEG2.F | $0.0015 0.0016 USD |
-87.5
|
$12.35M 13.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
0
|
$12.14M 13.27M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $12.14M 13.27M USD | 0 | -$0.11 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
-17.39
|
$11.99M 13.1M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.99M 13.1M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.9M 13.01M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.9M 13.01M USD | 0 | -$0.34 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.11 0.12 USD |
+12
|
$11.02M 12.04M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.11 0.12 USD | $11.02M 12.04M USD | 0 | -$0.13 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
0
|
$11M 12.03M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.71 1.87 USD |
+2.4
|
$10.87M 11.88M USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.87M 11.88M USD | 6.10 | $0.28 0.31 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.05M 10.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
0
|
$9.56M 10.45M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
-0.46
|
$8.77M 9.59M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.77M 9.59M USD | 0 | -$0.05 -0.05 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
0
|
$7.45M 8.14M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-0.5
|
$7.02M 7.68M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.02M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+0.95
|
$6.83M 7.46M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.83M 7.46M USD | 21.19 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.33M 6.91M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.33M 6.91M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.94 2.12 USD |
-0.51
|
$6.24M 6.82M USD | $10 10.93 USD | $1.93 2.11 USD | $1.95 2.13 USD | $6.24M 6.82M USD | 64.66 | $0.03 0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.23M 6.81M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.2 1.31 USD |
+5.26
|
$5.4M 5.91M USD | $220 240.49 USD | $1.12 1.22 USD | $1.2 1.31 USD | $5.4M 5.91M USD | 120.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.007 0.0076 USD |
-23.91
|
$4.84M 5.29M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.57M 5M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.57M 5M USD | 0 | -$0.02 -0.02 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.04M USD | 0 | -$0.04 -0.04 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.0085 0.0092 USD |
-15
|
$2.87M 3.13M USD | $606 662.44 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.87M 3.13M USD | 0 | -$0.03 -0.03 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
0
|
$2.18M 2.38M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $0.9899 1.08 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.03M 2.22M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
-17.07
|
$1.81M 1.98M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007 0.0076 USD |
-37.5
|
$1.33M 1.46M USD | $9.5K 10.38K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.33M 1.46M USD | 0 | -$0.1 -0.1 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.19 0.21 USD |
+9.94
|
$1.27M 1.39M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.27M 1.39M USD | 0 | -$0.45 -0.4 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.25M 1.37M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$940.25K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $940.25K 1.03M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}