Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (387)
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kainos Group plc 1KG.F | $8.75 9.56 USD |
0
|
$1.08B 1.18B USD | $120 131.18 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.08B 1.18B USD | 26.51 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $8.05 8.8 USD |
-3.59
|
$1.06B 1.16B USD | $27 29.51 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.06B 1.16B USD | 0 | -$0.32 -0.3 USD | |
| Mensch und Maschine Software SE MUM.F | $55.7 60.89 USD |
+0.91
|
$946.4M 1.03B USD | $1 1.09 USD | $55.3 60.45 USD | $55.7 60.89 USD | $946.4M 1.03B USD | 30.77 | $1.81 1.98 USD | |
| Porch Group, Inc. 32RD.F | $9.08 9.92 USD |
-4.48
|
$937.08M 1.02B USD | $4K 4.37K USD | $9.08 9.92 USD | $9.08 9.92 USD | $937.08M 1.02B USD | 0 | -$0.1 -0.1 USD | |
| Lectra SA LET.F | $23.75 25.96 USD |
+3.04
|
$929.85M 1.02B USD | $50 54.66 USD | $23.3 25.47 USD | $23.75 25.96 USD | $929.85M 1.02B USD | 29.68 | $0.8 0.87 USD | |
| OSL Group Limited 9D2.F | $1.4 1.53 USD |
+2.19
|
$887.83M 970.51M USD | $3.15K 3.45K USD | $1.4 1.53 USD | $1.4 1.53 USD | $887.83M 970.51M USD | 140.00 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | $6.11 6.68 USD |
-7.17
|
$885.31M 967.76M USD | $221 241.58 USD | $6.11 6.68 USD | $6.11 6.68 USD | $885.31M 967.76M USD | 0 | -$0.94 -1.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
+0.61
|
$879.3M 961.19M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $879.3M 961.19M USD | 19.31 | $0.85 0.93 USD | |
| Iress Limited BRF.F | $4.6 5.03 USD |
+0.88
|
$869.5M 950.48M USD | $131 143.2 USD | $4.6 5.03 USD | $4.6 5.03 USD | $869.5M 950.48M USD | 17.69 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.66 2.91 USD |
-1.48
|
$805.66M 880.7M USD | $1.07K 1.17K USD | $2.66 2.91 USD | $2.66 2.91 USD | $805.66M 880.7M USD | 26.60 | $0.1 0.11 USD | |
| Enghouse Systems Limited 3E4.F | $14.4 15.74 USD |
-0.69
|
$794.24M 868.21M USD | $196 214.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $794.24M 868.21M USD | 16.00 | $0.9 0.98 USD | |
| Better Collective A/S 9C8.F | $11.9 13.01 USD |
+1.45
|
$754.01M 824.23M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $754.01M 824.23M USD | 25.31 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $2.76 3.02 USD |
+0.73
|
$697.08M 762M USD | $2.62K 2.87K USD | $2.7 2.95 USD | $2.78 3.04 USD | $697.08M 762M USD | 69.00 | $0.04 0.04 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
0
|
$695.03M 759.77M USD | $4.91K 5.36K USD | $0.19 0.21 USD | $0.19 0.21 USD | $695.03M 759.77M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $5.56 6.07 USD |
+0.45
|
$688.89M 753.05M USD | $45 49.19 USD | $5.56 6.07 USD | $5.56 6.07 USD | $688.89M 753.05M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
0
|
$685.79M 749.66M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $685.79M 749.66M USD | 0 | -$0.04 -0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.35 21.15 USD |
-0.51
|
$652.12M 712.86M USD | $15 16.4 USD | $19.35 21.15 USD | $19.35 21.15 USD | $652.12M 712.86M USD | 22.76 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
-0.94
|
$651.8M 712.5M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $651.8M 712.5M USD | 30.88 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.64 18.19 USD |
-2.58
|
$651.28M 711.94M USD | $150 163.97 USD | $16.64 18.19 USD | $16.64 18.19 USD | $651.28M 711.94M USD | 554.66 | $0.03 0.03 USD | |
| PROS Holdings, Inc. PH2.F | $13.6 14.87 USD |
-10.53
|
$650.79M 711.41M USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $650.79M 711.41M USD | 0 | -$0.23 -0.2 USD | |
| Vercom S.A. 14W.F | $26.75 29.24 USD |
-0.37
|
$606.14M 662.59M USD | $90 98.38 USD | $26.75 29.24 USD | $26.75 29.24 USD | $606.14M 662.59M USD | 30.74 | $0.87 0.95 USD | |
| NCC Group plc NZB.F | $1.89 2.07 USD |
0
|
$593.13M 648.38M USD | $951 1.04K USD | $1.89 2.07 USD | $1.89 2.07 USD | $593.13M 648.38M USD | 0 | -$0.09 -0.09 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.25 1.37 USD |
+2.46
|
$586.82M 641.48M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $586.82M 641.48M USD | 13.88 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
+1.48
|
$573.87M 627.32M USD | $382 417.58 USD | $2.74 3 USD | $2.74 3 USD | $573.87M 627.32M USD | 274.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $39.4 43.07 USD |
+1.03
|
$561.46M 613.75M USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $561.46M 613.75M USD | 74.33 | $0.53 0.58 USD | |
| Quadient S.A. NEQ.F | $15.54 16.99 USD |
+0.39
|
$542.83M 593.39M USD | $121 132.27 USD | $15.54 16.99 USD | $15.54 16.99 USD | $542.83M 593.39M USD | 7.96 | $1.95 2.13 USD | |
| Similarweb Ltd. 63X.F | $6.45 7.05 USD |
-5.15
|
$538.82M 589M USD | $997 1.09K USD | $6.45 7.05 USD | $6.89 7.53 USD | $538.82M 589M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ0.F | $1.03 1.13 USD |
-0.96
|
$535.54M 585.42M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $535.54M 585.42M USD | 7.92 | $0.13 0.14 USD | |
| Pexip Holding ASA 4W9.F | $5.23 5.72 USD |
+0.97
|
$527.67M 576.81M USD | $580 634.02 USD | $5.19 5.67 USD | $5.23 5.72 USD | $527.67M 576.81M USD | 47.54 | $0.11 0.12 USD | |
| Lime Technologies AB (publ) LTX.F | $37 40.45 USD |
-0.8
|
$493.18M 539.11M USD | $65 71.05 USD | $37 40.45 USD | $37 40.45 USD | $493.18M 539.11M USD | 57.81 | $0.64 0.7 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+1.71
|
$460.14M 503M USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.85 2.02 USD | $460.14M 503M USD | 0 | -$0.02 -0.02 USD | |
| Digital Turbine, Inc. 4MD.F | $4.27 4.67 USD |
+3.97
|
$448.38M 490.14M USD | $1.08K 1.18K USD | $4.05 4.42 USD | $4.27 4.67 USD | $448.38M 490.14M USD | 0 | -$2.62 -2.8 USD | |
| PSI Software SE PSAN.F | $28.7 31.37 USD |
-2.05
|
$447.54M 489.22M USD | $35 38.26 USD | $28.7 31.37 USD | $29 31.7 USD | $447.54M 489.22M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $11.24 12.28 USD |
-2.85
|
$439.43M 480.35M USD | $396 432.88 USD | $11.24 12.28 USD | $11.24 12.28 USD | $439.43M 480.35M USD | 0 | -$1.63 -1.7 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.85 37 USD |
-0.88
|
$436.1M 476.72M USD | $460 502.84 USD | $33.85 37 USD | $33.85 37 USD | $436.1M 476.72M USD | 26.24 | $1.29 1.41 USD | |
| SmartCraft ASA 9YK.F | $2.33 2.55 USD |
+6.39
|
$388.32M 424.49M USD | $280 306.08 USD | $2.22 2.43 USD | $2.41 2.63 USD | $388.32M 424.49M USD | 46.60 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $79.6 87.01 USD |
-0.25
|
$387.21M 423.28M USD | $13 14.21 USD | $79.6 87.01 USD | $79.6 87.01 USD | $387.21M 423.28M USD | 14.31 | $5.56 6.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.35 9.12 USD |
-1.07
|
$380.23M 415.65M USD | $111 121.34 USD | $8.35 9.12 USD | $8.35 9.12 USD | $380.23M 415.65M USD | 33.38 | $0.25 0.27 USD | |
| Sidetrade SA 7QG.F | $262 286.4 USD |
+1.16
|
$378.45M 413.69M USD | $11 12.02 USD | $262 286.4 USD | $262 286.4 USD | $378.45M 413.69M USD | 50.28 | $5.21 5.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
-2.37
|
$374.99M 409.91M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $374.99M 409.91M USD | 82.50 | $0.02 0.02 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
-0.78
|
$374.5M 409.38M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $374.5M 409.38M USD | 195.38 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.12 4.5 USD |
-2.83
|
$337.62M 369.06M USD | $25 27.33 USD | $4.04 4.42 USD | $4.12 4.5 USD | $337.62M 369.06M USD | 0 | -$0.5 -0.5 USD | |
| Sword Group S.E. 9RS.F | $34.8 38.04 USD |
-0.29
|
$335.37M 366.61M USD | $55 60.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $335.37M 366.61M USD | 15.06 | $2.31 2.53 USD | |
| Big Technologies PLC 7I8.F | $1.09 1.19 USD |
+3.81
|
$334.59M 365.75M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.09 1.19 USD | $334.59M 365.75M USD | 109.00 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
+0.44
|
$333.58M 364.65M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $333.58M 364.65M USD | 35.93 | $0.32 0.35 USD | |
| IDOX plc LWL.F | $0.7099 0.77 USD |
+0.71
|
$329.07M 359.72M USD | $6.59K 7.2K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $329.07M 359.72M USD | 35.25 | $0.02 0.02 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329M 359.64M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $329M 359.64M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.8 19.46 USD |
+0.56
|
$325.32M 355.62M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $325.32M 355.62M USD | 61.37 | $0.29 0.32 USD | |
| Text S.A. 886.F | $12.31 13.46 USD |
-0.57
|
$323.25M 353.36M USD | $1.08K 1.18K USD | $12.31 13.46 USD | $12.31 13.46 USD | $323.25M 353.36M USD | 8.15 | $1.51 1.65 USD | |
| IVU Traffic Technologies AG IVU.F | $18.25 19.95 USD |
-0.27
|
$318.37M 348.03M USD | $153 167.25 USD | $17.85 19.51 USD | $18.3 20 USD | $318.37M 348.03M USD | 26.07 | $0.7 0.77 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
+1.96
|
$293.38M 320.7M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $293.38M 320.7M USD | 15.07 | $1.38 1.51 USD | |
| Agora, Inc. 9AG1.F | $3.16 3.45 USD |
-3.07
|
$289.92M 316.93M USD | $200 218.63 USD | $3.16 3.45 USD | $3.38 3.69 USD | $289.92M 316.93M USD | 0 | -$0.29 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$277.54M 303.39M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $277.54M 303.39M USD | 22.12 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.79 1.96 USD |
+3.47
|
$274.98M 300.59M USD | $58 63.4 USD | $1.7 1.86 USD | $1.79 1.96 USD | $274.98M 300.59M USD | 0 | -$0.12 -0.1 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
-1.28
|
$274.07M 299.6M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $274.07M 299.6M USD | 29.00 | $0.16 0.17 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
+2.82
|
$268.01M 292.97M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.92 3.19 USD | $268.01M 292.97M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7299 0.79 USD |
+3.57
|
$263.5M 288.04M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $263.5M 288.04M USD | 72.50 | $0.01 0.01 USD | |
| Real Matters Inc. R3E.F | $3.48 3.8 USD |
-0.57
|
$258.59M 282.68M USD | $595 650.42 USD | $3.48 3.8 USD | $3.48 3.8 USD | $258.59M 282.68M USD | 174.00 | $0.02 0.02 USD | |
| accesso Technology Group plc LQG.F | $6.1 6.67 USD |
+9.91
|
$256.44M 280.33M USD | $10 10.93 USD | $5.5 6.01 USD | $6.1 6.67 USD | $256.44M 280.33M USD | 32.10 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.64 0.7 USD |
-1.54
|
$228.13M 249.37M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $228.13M 249.37M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $5.97 6.53 USD |
+1.02
|
$227.97M 249.2M USD | $2K 2.19K USD | $5.97 6.53 USD | $5.97 6.53 USD | $227.97M 249.2M USD | 0 | -$0.56 -0.6 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
+2.31
|
$218.03M 238.33M USD | $612 669 USD | $6.55 7.16 USD | $6.65 7.27 USD | $218.03M 238.33M USD | 4.29 | $1.55 1.69 USD | |
| Eventbrite, Inc. EB4.F | $2.11 2.31 USD |
+1.34
|
$201.91M 220.72M USD | $300 327.94 USD | $2.06 2.25 USD | $2.12 2.31 USD | $201.91M 220.72M USD | 0 | -$0.16 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.47 1.61 USD |
-3.29
|
$197.68M 216.1M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $197.68M 216.1M USD | 0 | -$0.18 -0.1 USD | |
| Fabasoft AG FAA.F | $16.3 17.82 USD |
-2.98
|
$175.66M 192.01M USD | $17 18.58 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.66M 192.01M USD | 20.37 | $0.8 0.87 USD | |
| MotorK plc 5FS.F | $3.48 3.8 USD |
-3.33
|
$174.08M 190.29M USD | $0 0 USD | $3.48 3.8 USD | $3.71 4.06 USD | $174.08M 190.29M USD | 0 | -$0.29 -0.3 USD | |
| Claranova SE BV51.F | $2.93 3.2 USD |
-4.41
|
$169.93M 185.76M USD | $1K 1.09K USD | $2.93 3.2 USD | $2.93 3.2 USD | $169.93M 185.76M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
0
|
$162.42M 177.55M USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $162.42M 177.55M USD | 37.60 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.F | $14.75 16.12 USD |
+0.68
|
$154.88M 169.3M USD | $90 98.38 USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $129.5 141.56 USD |
+0.78
|
$148.59M 162.42M USD | $5 5.47 USD | $120 131.18 USD | $129.5 141.56 USD | $148.59M 162.42M USD | 15.12 | $8.56 9.36 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-2.23
|
$145.34M 158.88M USD | $767 838.43 USD | $0.88 0.96 USD | $0.88 0.96 USD | $145.34M 158.88M USD | 10.93 | $0.08 0.09 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
+1.71
|
$145.26M 158.79M USD | $38 41.54 USD | $1.19 1.3 USD | $1.19 1.3 USD | $145.26M 158.79M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$143.96M 157.37M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.96M 157.37M USD | 0 | -$0.02 -0.02 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+2.8
|
$140.43M 153.51M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $140.43M 153.51M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.43 1.56 USD |
-0.69
|
$139.19M 152.16M USD | $8.67K 9.48K USD | $1.35 1.48 USD | $1.43 1.56 USD | $139.19M 152.16M USD | 0 | -$0.1 -0.1 USD | |
| Lemonsoft Oyj M36.F | $7.24 7.91 USD |
+1.4
|
$133.31M 145.73M USD | $357 390.25 USD | $7.24 7.91 USD | $7.3 7.98 USD | $133.31M 145.73M USD | 31.47 | $0.23 0.25 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.31 2.53 USD |
0
|
$128.78M 140.78M USD | $15 16.4 USD | $2.31 2.53 USD | $2.31 2.53 USD | $128.78M 140.78M USD | 77.00 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
0
|
$127.73M 139.63M USD | $580 634.02 USD | $3.4 3.72 USD | $3.41 3.73 USD | $127.73M 139.63M USD | 0 | -$2.19 -2.3 USD | |
| Singular People, S.A. H0U.F | $2.2 2.4 USD |
+3.77
|
$125.43M 137.11M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $125.43M 137.11M USD | 22.00 | $0.1 0.11 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.83 10.75 USD |
-2.67
|
$125.21M 136.87M USD | $1 1.09 USD | $9.83 10.75 USD | $9.83 10.75 USD | $125.21M 136.87M USD | 16.94 | $0.58 0.63 USD | |
| Intercede Group plc LYD.F | $1.91 2.09 USD |
-0.52
|
$114.42M 125.08M USD | $350 382.6 USD | $1.91 2.09 USD | $1.91 2.09 USD | $114.42M 125.08M USD | 15.91 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4899 0.53 USD |
-1.22
|
$107.3M 117.29M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $107.3M 117.29M USD | 16.19 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $2.11 2.31 USD |
-1.17
|
$104.26M 113.97M USD | $6.41K 7.01K USD | $2.11 2.31 USD | $2.11 2.31 USD | $104.26M 113.97M USD | 0 | -$0.15 -0.1 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $24.2 26.45 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.52M 109.88M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.52M 109.88M USD | 67.00 | $0.02 0.02 USD | |
| Streamwide S.A. 07R.F | $34.9 38.15 USD |
+1.75
|
$95.47M 104.37M USD | $66 72.15 USD | $34.9 38.15 USD | $34.9 38.15 USD | $95.47M 104.37M USD | 19.94 | $1.75 1.91 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-3.83
|
$92.98M 101.64M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.02 -0.02 USD | |
| Gunosy Inc. 6GU.F | $3.62 3.96 USD |
+0.56
|
$90.01M 98.4M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.01M 98.4M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$84.12M 91.96M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $84.12M 91.96M USD | 21.83 | $0.03 0.03 USD | |
| TROOPS, Inc. SG5.F | $0.65 0.71 USD |
-2.27
|
$81.63M 89.23M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.63M 89.23M USD | 0 | -$0.11 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.34 1.46 USD |
-4.29
|
$79.33M 86.72M USD | $400 437.25 USD | $1.34 1.46 USD | $1.34 1.46 USD | $79.33M 86.72M USD | 33.50 | $0.04 0.04 USD | |
| Celebrus Technologies plc 5H9.F | $1.87 2.04 USD |
+8.72
|
$77.06M 84.24M USD | $1.54K 1.68K USD | $1.72 1.88 USD | $1.87 2.04 USD | $77.06M 84.24M USD | 17.00 | $0.11 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}