Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.84 2.01 USD |
+2.79
|
$66.6M 72.8M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $66.6M 72.8M USD | 0 | -$0.34 -0.3 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
+3.53
|
$64.33M 70.32M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.33M 70.32M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
0
|
$63.85M 69.8M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $63.85M 69.8M USD | 0 | -$0.02 -0.02 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.39 1.52 USD |
-13.66
|
$63.61M 69.54M USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.61M 69.54M USD | 0 | -$1.05 -1.1 USD | |
| Genenta Science S.p.A. K5F.F | $3.04 3.32 USD |
-0.65
|
$61.39M 67.11M USD | $990 1.08K USD | $3.04 3.32 USD | $3.04 3.32 USD | $61.39M 67.11M USD | 0 | -$0.49 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3699 0.4 USD |
-7.04
|
$61.38M 67.09M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $61.38M 67.09M USD | 2.31 | $0.16 0.17 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
0
|
$59.9M 65.48M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.9M 65.48M USD | 0 | -$0.26 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.45 1.59 USD |
+1.4
|
$59.57M 65.12M USD | $250 273.28 USD | $1.45 1.59 USD | $1.48 1.62 USD | $59.57M 65.12M USD | 0 | -$0.21 -0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1199 0.13 USD |
0
|
$59.31M 64.83M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.73 USD |
+3.55
|
$56.67M 61.95M USD | $600 655.88 USD | $0.67 0.73 USD | $0.68 0.75 USD | $56.67M 61.95M USD | 0 | -$2.49 -2.7 USD | |
| Opus Genetics, Inc. R3X1.F | $0.93 1.02 USD |
-0.96
|
$55.54M 60.72M USD | $500 546.57 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $55.54M 60.72M USD | 0 | -$1.79 -1.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.78 0.85 USD |
+0.65
|
$55.51M 60.68M USD | $500 546.57 USD | $0.78 0.85 USD | $0.79 0.86 USD | $55.51M 60.68M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
+6.43
|
$52.43M 57.31M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $52.43M 57.31M USD | 0 | -$0.24 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.63 0.68 USD |
+4.24
|
$51.82M 56.64M USD | $14.07K 15.38K USD | $0.63 0.68 USD | $0.63 0.68 USD | $51.82M 56.64M USD | 0 | -$1.1 -1.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$51.81M 56.64M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $51.81M 56.64M USD | 0 | -$0.12 -0.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.18 USD |
+12.5
|
$51.38M 56.16M USD | $524 572.8 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.38M 56.16M USD | 0 | -$0.02 -0.02 USD | |
| PDS Biotechnology Corporation EU6.F | $1.1 1.2 USD |
-0.27
|
$50.28M 54.96M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $50.28M 54.96M USD | 0 | -$0.8 -0.8 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.7399 0.81 USD |
+1.1
|
$49.9M 54.54M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $49.9M 54.54M USD | 0 | -$0.74 -0.8 USD | |
| ImmuCell Corporation IUL.F | $5.5 6.01 USD |
-2.65
|
$49.71M 54.34M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $49.71M 54.34M USD | 0 | -$0.03 -0.03 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
+1.39
|
$49.58M 54.2M USD | $3.7K 4.05K USD | $0.65 0.71 USD | $0.66 0.72 USD | $49.58M 54.2M USD | 0 | -$0.55 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.32 2.54 USD |
-2.52
|
$49.33M 53.93M USD | $147 160.69 USD | $2.32 2.54 USD | $2.32 2.54 USD | $49.33M 53.93M USD | 46.39 | $0.05 0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
-0.61
|
$48.62M 53.14M USD | $80K 87.45K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.62M 53.14M USD | 0 | -$0.05 -0.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.34 0.37 USD |
+4.27
|
$47.71M 52.15M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $47.71M 52.15M USD | 0 | -$0.2 -0.2 USD | |
| Annovis Bio, Inc. 07X.F | $2.4 2.62 USD |
+5.03
|
$46.77M 51.12M USD | $380 415.39 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.77M 51.12M USD | 0 | -$1.91 -2.08 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.53 USD |
-6.56
|
$44.36M 48.49M USD | $4.5K 4.92K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.36M 48.49M USD | 0 | -$0.17 -0.1 USD | |
| Futura Medical plc GYX.F | $0.11 0.12 USD |
+56.52
|
$43.34M 47.38M USD | $3.25K 3.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.34M 47.38M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.98 4.35 USD |
-0.75
|
$43.33M 47.37M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.33M 47.37M USD | 0.039 | $101.43 110.88 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
0
|
$41.84M 45.74M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.2099 0.23 USD |
-4.46
|
$41.39M 45.24M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.39M 45.24M USD | 0 | -$0.21 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.29 1.41 USD |
-1.53
|
$40.27M 44.02M USD | $3.03K 3.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $40.27M 44.02M USD | 0 | -$1.25 -1.3 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
-0.28
|
$38.21M 41.77M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.21M 41.77M USD | 0 | -$0.79 -0.8 USD | |
| Mabion S.A. 272.F | $2.29 2.5 USD |
-0.22
|
$37.99M 41.53M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $37.99M 41.53M USD | 0 | -$0.57 -0.6 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4199 0.46 USD |
+0.48
|
$36.97M 40.41M USD | $788 861.39 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.97M 40.41M USD | 0 | -$0.04 -0.04 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
0
|
$34.69M 37.92M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $34.69M 37.92M USD | 0 | -$1.4 -1.5 USD | |
| Marinomed Biotech AG 93Z.F | $17.95 19.62 USD |
-0.83
|
$34.3M 37.5M USD | $100 109.31 USD | $17.95 19.62 USD | $17.95 19.62 USD | $34.3M 37.5M USD | 0 | -$8.67 -9.4 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
-2.5
|
$33.56M 36.69M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.56M 36.69M USD | 0 | -$0.5 -0.5 USD | |
| MedMira Inc. 47M.F | $0.04 0.04 USD |
0
|
$32.84M 35.9M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.84M 35.9M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.2 USD |
-0.53
|
$32.6M 35.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $32.6M 35.63M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.5899 0.65 USD |
-6.6
|
$31.92M 34.89M USD | $7.78K 8.5K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $31.92M 34.89M USD | 0 | -$0.4 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6899 0.75 USD |
+3.01
|
$31.01M 33.9M USD | $3.57K 3.9K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $31.01M 33.9M USD | 0 | -$0.21 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+0.88
|
$30.25M 33.07M USD | $1 1.09 USD | $1.13 1.24 USD | $1.15 1.26 USD | $30.25M 33.07M USD | 0 | -$0.9 -0.9 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
+5.15
|
$29.64M 32.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | -$0.06 -0.06 USD | |
| genOway Société anonyme JEH.F | $3.13 3.42 USD |
+0.32
|
$29.4M 32.14M USD | $3.6K 3.94K USD | $3.13 3.42 USD | $3.13 3.42 USD | $29.4M 32.14M USD | 12.51 | $0.25 0.27 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+1.44
|
$28.99M 31.69M USD | $400 437.25 USD | $1.36 1.49 USD | $1.41 1.54 USD | $28.99M 31.69M USD | 0 | -$0.13 -0.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
-2.09
|
$28.12M 30.74M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.12M 30.74M USD | 0 | -$0.08 -0.08 USD | |
| Molecure S.A. 1B1.F | $1.28 1.4 USD |
-2.14
|
$27.85M 30.44M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.85M 30.44M USD | 0 | -$0.33 -0.3 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.33 0.36 USD |
-38.11
|
$27.52M 30.08M USD | $6.81K 7.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.52M 30.08M USD | 0 | -$0.08 -0.08 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.13 1.24 USD |
+3.67
|
$26.95M 29.46M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.95M 29.46M USD | 0 | -$0.56 -0.6 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$26.31M 28.76M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+19.28
|
$25.8M 28.2M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.8M 28.2M USD | 0 | -$0.02 -0.02 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+4.63
|
$25M 27.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25M 27.33M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
+2.68
|
$24.26M 26.52M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.45 0.5 USD |
-2.68
|
$22.55M 24.65M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $22.55M 24.65M USD | 0 | -$0.04 -0.04 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.32 0.35 USD |
-4.82
|
$22.47M 24.56M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.47M 24.56M USD | 0 | -$0.29 -0.3 USD | |
| GenSight Biologics S.A. G49N.F | $0.1199 0.13 USD |
-3.89
|
$22.16M 24.22M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.16M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4799 0.53 USD |
-2.81
|
$21.02M 22.98M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $21.02M 22.98M USD | 0 | -$0.17 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| Valbiotis SA 8JD.F | $0.8199 0.89 USD |
+1.75
|
$20.75M 22.69M USD | $689 753.17 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.75M 22.69M USD | 0 | -$0.63 -0.6 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.07 USD |
+1.54
|
$19.78M 21.62M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.78M 21.62M USD | 0 | -$0.03 -0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.8 7.43 USD |
+12.4
|
$19.38M 21.18M USD | $30 32.79 USD | $6.8 7.43 USD | $6.8 7.43 USD | $19.38M 21.18M USD | 0 | -$4.01 -4.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.11 0.12 USD |
-5.43
|
$16.98M 18.56M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.98M 18.56M USD | 0 | -$0.03 -0.03 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
+6.37
|
$16.72M 18.28M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.72M 18.28M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.2099 0.22 USD |
+2.75
|
$16.46M 18M USD | $90 98.38 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $16.46M 18M USD | 0 | -$0.32 -0.3 USD | |
| Advicenne S.A. 3MM.F | $1.31 1.43 USD |
-1.21
|
$16.32M 17.85M USD | $8.47K 9.25K USD | $1.3 1.42 USD | $1.32 1.45 USD | $16.32M 17.85M USD | 0 | -$0.48 -0.5 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+2.94
|
$15.49M 16.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.49M 16.93M USD | 0 | -$0.13 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.12 1.22 USD |
+2.75
|
$14.97M 16.37M USD | $700 765.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $14.97M 16.37M USD | 0 | -$1.03 -1.1 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+0.74
|
$14.68M 16.05M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.68M 16.05M USD | 0 | -$0.21 -0.2 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.07 0.07 USD |
+3.75
|
$14.59M 15.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.59M 15.94M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
0
|
$13.49M 14.75M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.49M 14.75M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-3.57
|
$12.68M 13.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.68M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$12.46M 13.62M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.54 0.58 USD |
-7.76
|
$11.62M 12.7M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.62M 12.7M USD | 0 | -$1.18 -1.2 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.35M 12.41M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.35M 12.41M USD | 0 | -$0.06 -0.06 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.26 1.38 USD |
+0.8
|
$11.11M 12.14M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.11M 12.14M USD | 0 | -$0.26 -0.2 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+4.37
|
$11.05M 12.08M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.05M 12.08M USD | 0 | -$1.51 -1.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||