Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiais Básicos (323)
- {{item.name}}
- Todos os setores
- Materiais Básicos (323)
Materiais Agrícolas (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.83 — |
-1.8
|
$51.05B — | $4.42M — | $74.63 — | $76.07 — | $51.05B — | 45.07 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $83.13 61.69 USD |
-2.25
|
$40.52B 30.07B USD | $2.2M 1.63M USD | $83.03 61.61 USD | $85.12 63.16 USD | $40.52B 30.07B USD | 57.33 | $1.45 1.08 USD | |
| Nutrien NTR | $60.8 — |
-2.11
|
$29.69B — | $1.85M — | $60.74 — | $62.15 — | $29.69B — | 57.35 | $1.06 — | |
| CF Industries CF | $95.76 — |
-3.03
|
$15.51B — | $2.18M — | $95.51 — | $97.7 — | $15.51B — | 12.66 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $114.6 30.57 USD |
+2.23
|
$54.55B 14.55B USD | $897.82K 239.52K USD | $112.1 29.91 USD | $114.9 30.65 USD | $54.55B 14.55B USD | 15.72 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.51 2.43 USD |
+0.23
|
$92.66B 12.88B USD | $1.93M 267.96K USD | $17.51 2.43 USD | $17.64 2.45 USD | $92.66B 12.88B USD | 19.03 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.94 — |
-3.7
|
$11.4B — | $5.45M — | $35.64 — | $37.25 — | $11.4B — | 30.98 | $1.16 — | |
| Yara International ASA 0O7D.IL | $387.15 37.14 USD |
-1.26
|
$110.03B 10.56B USD | $5.44K 521.46 USD | $0 0 USD | $0 0 USD | $110.03B 10.56B USD | 9.21 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.19 — |
-0.88
|
$9.78B — | $885 — | $19.11 — | $19.2 — | $9.78B — | 33.66 | $0.57 — | |
| Yara International ASA YAR.OL | $388.2 37.24 USD |
-0.56
|
$98.88B 9.49B USD | $386.62K 37.09K USD | $386.8 37.1 USD | $392.4 37.64 USD | $98.88B 9.49B USD | 34.23 | $11.34 1.09 USD | |
| ICL ICL | $7.08 — |
-2.07
|
$9.14B — | $605.81K — | $7.06 — | $7.18 — | $9.14B — | 22.83 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $41.57 5.78 USD |
+0.34
|
$65.27B 9.08B USD | $194.1K 26.99K USD | $41.43 5.76 USD | $41.74 5.8 USD | $65.27B 9.08B USD | 23.35 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,297.2 27.79 USD |
-0.23
|
$676.62B 8.19B USD | $431.27K 5.22K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $676.62B 8.19B USD | 32.71 | $70.22 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $927.9 11.23 USD |
-0.77
|
$600.42B 7.26B USD | $96.98K 1.17K USD | $925 11.19 USD | $939.7 11.37 USD | $600.42B 7.26B USD | 1427.53 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $661.65 8 USD |
-0.47
|
$551.21B 6.67B USD | $2.21M 26.68K USD | $655.5 7.93 USD | $668.15 8.08 USD | $551.21B 6.67B USD | 68.63 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.83 3.17 USD |
-0.48
|
$42.64B 5.93B USD | $812.2K 112.93K USD | $22.81 3.17 USD | $22.96 3.19 USD | $42.64B 5.93B USD | 8.30 | $2.75 0.38 USD | |
| FMC FMC | $42.66 — |
-2.22
|
$5.33B — | $1.91M — | $42.57 — | $44.06 — | $5.33B — | 13.89 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.04 4.45 USD |
-0.19
|
$29.61B 4.12B USD | $953.6K 132.59K USD | $31.88 4.43 USD | $32.4 4.51 USD | $29.61B 4.12B USD | 23.38 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $69.41 — |
+0.64
|
$4.01B — | $572.38K — | $68.7 — | $70.67 — | $4.01B — | 119.67 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.87 17.35 USD |
-1.98
|
$3.12B 3.41B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $59.04 8.21 USD |
-0.1
|
$23.93B 3.33B USD | $54.4K 7.56K USD | $58.82 8.18 USD | $59.11 8.22 USD | $23.93B 3.33B USD | 19.74 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft KPLUY | $9.25 — |
-1.6
|
$3.31B — | $1.03K — | $9.25 — | $9.3 — | $3.31B — | 925.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $15.83 17.3 USD |
-1.86
|
$2.84B 3.1B USD | $919.93K 1.01M USD | $15.83 17.3 USD | $16.2 17.71 USD | $2.84B 3.1B USD | 1583.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.65 6.66 USD |
-0.76
|
$221.65B 2.68B USD | $550.1K 6.66K USD | $550 6.65 USD | $555.9 6.73 USD | $221.65B 2.68B USD | 13.37 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242.9 7.63 USD |
+3.41
|
$81.13B 2.55B USD | $3.82M 119.88K USD | $236.5 7.43 USD | $242.9 7.63 USD | $81.13B 2.55B USD | 24.21 | $10.03 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14 1.95 USD |
+0.14
|
$17.57B 2.44B USD | $295.6K 41.1K USD | $13.93 1.94 USD | $14.04 1.95 USD | $17.57B 2.44B USD | 12.06 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.39 0.31 USD |
0
|
$18.12B 2.32B USD | $194.4K 24.86K USD | $2.37 0.3 USD | $2.4 0.31 USD | $18.12B 2.32B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.61 8.15 USD |
+0.45
|
$16.58B 2.3B USD | $79.6K 11.07K USD | $58.28 8.1 USD | $58.61 8.15 USD | $16.58B 2.3B USD | 29.90 | $1.96 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.43 1.03 USD |
-0.4
|
$16.51B 2.3B USD | $278.4K 38.71K USD | $7.43 1.03 USD | $7.5 1.04 USD | $16.51B 2.3B USD | 0 | -$1.09 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $26.9 29.41 USD |
+3.07
|
$1.62B 1.77B USD | $19.42K 21.23K USD | $26.1 28.53 USD | $26.9 29.41 USD | $1.62B 1.77B USD | 38.42 | $0.7 0.77 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.72 1.63 USD |
+0.17
|
$12.69B 1.76B USD | $882.9K 122.76K USD | $11.72 1.63 USD | $11.78 1.64 USD | $12.69B 1.76B USD | 22.98 | $0.51 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.89 1.24 USD |
+1.48
|
$12.35B 1.72B USD | $4.08M 566.72K USD | $8.79 1.22 USD | $8.9 1.24 USD | $12.35B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.03 1.39 USD |
-0.5
|
$12.11B 1.68B USD | $551.3K 76.65K USD | $10.01 1.39 USD | $10.11 1.41 USD | $12.11B 1.68B USD | 14.32 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
-0.19
|
$51.74B 1.64B USD | $59.63K 1.89K USD | $52.7 1.67 USD | $53 1.68 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.49 1.46 USD |
-0.38
|
$10.54B 1.47B USD | $920.9K 128.05K USD | $10.46 1.45 USD | $10.51 1.46 USD | $10.54B 1.47B USD | 14.17 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.79 1.5 USD |
-1.28
|
$10.4B 1.45B USD | $1.96M 272.69K USD | $10.77 1.5 USD | $10.92 1.52 USD | $10.4B 1.45B USD | 18.92 | $0.57 0.08 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.25 2.89 USD |
-2.93
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 8.68 | $1.64 0.33 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.02 1.53 USD |
+0.18
|
$10.16B 1.41B USD | $618.94K 86.06K USD | $11 1.53 USD | $11.06 1.54 USD | $10.16B 1.41B USD | 14.12 | $0.78 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
-0.79
|
$10.16B 1.41B USD | $612.4K 85.15K USD | $8.77 1.22 USD | $8.9 1.24 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| SINOFERT 0297.HK | $1.36 0.17 USD |
-2.16
|
$10.29B 1.32B USD | $2.48M 317.35K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.29B 1.32B USD | 9.06 | $0.15 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.17 1 USD |
-0.28
|
$9.31B 1.29B USD | $1.48M 206.45K USD | $7.14 0.99 USD | $7.19 1 USD | $9.31B 1.29B USD | 25.60 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-0.17
|
$9.15B 1.27B USD | $1.18M 163.9K USD | $11.4 1.59 USD | $11.48 1.6 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.6 2.86 USD |
+1.98
|
$9.09B 1.26B USD | $11.19M 1.56M USD | $19.56 2.72 USD | $20.66 2.87 USD | $9.09B 1.26B USD | 42.04 | $0.49 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.73B 1.24B USD | $10K 1.28K USD | $2.08 0.27 USD | $2.08 0.27 USD | $9.73B 1.24B USD | 8.32 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $1.38M 191.5K USD | $4.36 0.61 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.65 2.73 USD |
-0.41
|
$8.47B 1.18B USD | $500.65K 69.61K USD | $19.38 2.69 USD | $19.75 2.75 USD | $8.47B 1.18B USD | 28.47 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.65 1.86 USD |
-0.63
|
$84.77B 1.03B USD | $650.06K 7.86K USD | $153.25 1.85 USD | $155.56 1.88 USD | $84.77B 1.03B USD | 35.00 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.22
|
$7.2B 1B USD | $1.12M 156.34K USD | $4.59 0.64 USD | $4.66 0.65 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.31 2.13 USD |
+0.39
|
$7.14B 992.76M USD | $140.76K 19.57K USD | $15.23 2.12 USD | $15.31 2.13 USD | $7.14B 992.76M USD | 18.90 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.58 2.48 USD |
-0.89
|
$81.73B 988.84M USD | $905.69K 10.96K USD | $202.56 2.45 USD | $207.05 2.5 USD | $81.73B 988.84M USD | 13.80 | $14.82 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $626.9K 87.17K USD | $7.24 1.01 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $89.19 — |
-0.35
|
$942.7M — | $41.39K — | $87.02 — | $89.96 — | $942.7M — | 12.50 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.46 0.11 USD |
+9.15
|
$29.92B 939.56M USD | $232.77M 7.31M USD | $3.2 0.1 USD | $3.48 0.11 USD | $29.92B 939.56M USD | 0 | -$0.79 -0.02 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $838 10.14 USD |
+0.08
|
$77.11B 932.94M USD | $207.61K 2.51K USD | $834.15 10.09 USD | $853 10.32 USD | $77.11B 932.94M USD | 24.83 | $33.74 0.41 USD | |
| CHINA XLX FERT 1866.HK | $5.52 0.71 USD |
+0.55
|
$7.08B 905.01M USD | $36K 4.6K USD | $5.46 0.7 USD | $5.54 0.71 USD | $7.08B 905.01M USD | 4.27 | $1.29 0.16 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.88 0.26 USD |
+2.17
|
$6.18B 858.97M USD | $18.63M 2.59M USD | $1.86 0.26 USD | $1.91 0.27 USD | $6.18B 858.97M USD | 188.00 | $0.01 0.001 USD | |
| Rallis India Limited RALLIS.NS | $330.65 4 USD |
+4.75
|
$64.3B 777.94M USD | $1.33M 16.04K USD | $316 3.82 USD | $332.3 4.02 USD | $64.3B 777.94M USD | 51.34 | $6.44 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.34
|
$5.54B 769.9M USD | $730.3K 101.54K USD | $5.84 0.81 USD | $5.87 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.81 2.75 USD |
-0.7
|
$5.47B 760.92M USD | $1.43M 198.29K USD | $19.71 2.74 USD | $19.89 2.77 USD | $5.47B 760.92M USD | 24.15 | $0.82 0.11 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $132.2K 28.11K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.98 0.83 USD |
-0.33
|
$5.23B 726.6M USD | $215.9K 30.02K USD | $5.96 0.83 USD | $6.01 0.84 USD | $5.23B 726.6M USD | 31.47 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.38 2 USD |
+0.21
|
$4.9B 681.51M USD | $318.4K 44.27K USD | $14.35 2 USD | $14.47 2.01 USD | $4.9B 681.51M USD | 25.22 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.85 1.51 USD |
-3.98
|
$4.8B 667.79M USD | $13.21M 1.84M USD | $10.77 1.5 USD | $11.14 1.55 USD | $4.8B 667.79M USD | 542.50 | $0.02 0.002 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.61 0.64 USD |
+0.43
|
$4.72B 656.37M USD | $7.32M 1.02M USD | $4.58 0.64 USD | $4.67 0.65 USD | $4.72B 656.37M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.49 1.65 USD |
0
|
$977.17M 646.75M USD | $293.66K 194.36K USD | $2.48 1.64 USD | $2.53 1.67 USD | $977.17M 646.75M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-0.38
|
$4.53B 630.2M USD | $531K 73.83K USD | $5.31 0.74 USD | $5.35 0.74 USD | $4.53B 630.2M USD | 16.59 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.78 1.5 USD |
+0.47
|
$4.53B 629.28M USD | $353.2K 49.11K USD | $10.73 1.49 USD | $10.8 1.5 USD | $4.53B 629.28M USD | 269.50 | $0.04 0.005 USD | |
| NACL Industries Limited NACLIND.NS | $245.83 2.97 USD |
-1.81
|
$49.7B 601.27M USD | $191.99K 2.32K USD | $240 2.9 USD | $250.35 3.03 USD | $49.7B 601.27M USD | 0 | -$4.63 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.65 1.19 USD |
-0.07
|
$48.4B 585.51M USD | $754.24K 9.13K USD | $98.03 1.19 USD | $99.22 1.2 USD | $48.4B 585.51M USD | 26.30 | $3.75 0.05 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.41
|
$4.14B 575.28M USD | $1.16M 160.8K USD | $2.44 0.34 USD | $2.46 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| Grupa Azoty S.A. ATT.WA | $22.32 5.67 USD |
-1.93
|
$2.21B 562.75M USD | $102.16K 25.97K USD | $22.32 5.67 USD | $22.82 5.8 USD | $2.21B 562.75M USD | 0 | -$10.3 -2.6 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.16 1 USD |
-0.14
|
$4B 556.26M USD | $361.5K 50.26K USD | $7.15 0.99 USD | $7.19 1 USD | $4B 556.26M USD | 12.78 | $0.56 0.08 USD | |
| Sinon Corporation 1712.TW | $41.25 1.31 USD |
+0.12
|
$17.35B 551.15M USD | $6.05K 192.11 USD | $41.2 1.31 USD | $41.3 1.31 USD | $17.35B 551.15M USD | 16.56 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.05 0.98 USD |
-0.14
|
$3.94B 547.8M USD | $199.3K 27.71K USD | $7.04 0.98 USD | $7.07 0.98 USD | $3.94B 547.8M USD | 21.36 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.94 0.83 USD |
+0.68
|
$3.86B 536.51M USD | $3.49M 485.46K USD | $5.93 0.82 USD | $6.05 0.84 USD | $3.86B 536.51M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.94 1.94 USD |
-0.21
|
$3.75B 521.01M USD | $57.6K 8.01K USD | $13.92 1.94 USD | $13.97 1.94 USD | $3.75B 521.01M USD | 18.58 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.91 0.96 USD |
-1.29
|
$3.52B 488.98M USD | $538.4K 74.86K USD | $6.9 0.96 USD | $7 0.97 USD | $3.52B 488.98M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $35.11 — |
-4.33
|
$467.55M — | $116.17K — | $34.92 — | $36.74 — | $467.55M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.11 0.85 USD |
-0.49
|
$3.19B 443.13M USD | $718.2K 99.86K USD | $6.11 0.85 USD | $6.17 0.86 USD | $3.19B 443.13M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
-0.76
|
$3.14B 436.4M USD | $856.1K 119.04K USD | $6.56 0.91 USD | $6.62 0.92 USD | $3.14B 436.4M USD | 0 | -$0.02 -0.002 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
0
|
$577.77M 428.74M USD | $33.86K 25.12K USD | $2.93 2.17 USD | $3.03 2.25 USD | $577.77M 428.74M USD | 4.27 | $0.7 0.52 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.58 0.78 USD |
-0.89
|
$2.96B 411.09M USD | $258K 35.87K USD | $5.58 0.78 USD | $5.64 0.78 USD | $2.96B 411.09M USD | 0 | -$0.15 -0.02 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| LIU CHEM 600423.SS | $3.6 0.5 USD |
-1.64
|
$2.88B 399.79M USD | $3.99M 554.25K USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.88B 399.79M USD | 90.00 | $0.04 0.005 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.86 0.26 USD |
-1.06
|
$2.8B 389.89M USD | $4.99M 693.81K USD | $1.86 0.26 USD | $1.88 0.26 USD | $2.8B 389.89M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.74 2.33 USD |
+0.97
|
$2.77B 384.62M USD | $129.8K 18.05K USD | $16.51 2.3 USD | $16.77 2.33 USD | $2.77B 384.62M USD | 0 | -$0.07 -0.009 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.35 3.23 USD |
+0.47
|
$31.68B 383.34M USD | $194.4K 2.35K USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.68B 383.34M USD | 22.04 | $12.13 0.15 USD | |
| XINNONG 002942.SZ | $17.28 2.4 USD |
-0.57
|
$2.69B 374.48M USD | $258.09K 35.89K USD | $17.28 2.4 USD | $17.45 2.43 USD | $2.69B 374.48M USD | 37.56 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.27 1.29 USD |
-1.17
|
$2.68B 372.57M USD | $1.32M 183.59K USD | $9.25 1.29 USD | $9.37 1.3 USD | $2.68B 372.57M USD | 28.96 | $0.32 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.29 1.01 USD |
-1.09
|
$2.67B 371.11M USD | $2.86M 397.98K USD | $7.21 1 USD | $7.35 1.02 USD | $2.67B 371.11M USD | 31.69 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.03 2.65 USD |
-1.65
|
$2.57B 357.74M USD | $383.8K 53.36K USD | $19.03 2.65 USD | $19.25 2.68 USD | $2.57B 357.74M USD | 118.93 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
-0.14
|
$2.46B 342.18M USD | $254.7K 35.41K USD | $7.08 0.98 USD | $7.13 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.81 2.34 USD |
-0.18
|
$2.4B 333.02M USD | $139.4K 19.38K USD | $16.76 2.33 USD | $16.93 2.35 USD | $2.4B 333.02M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.75 3.13 USD |
+0.05
|
$10.25B 321.9M USD | $1.08M 34.07K USD | $98.1 3.08 USD | $103 3.23 USD | $10.25B 321.9M USD | 19.63 | $5.08 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $100.18 1.21 USD |
+1.27
|
$25.95B 313.93M USD | $809.52K 9.79K USD | $98.43 1.19 USD | $100.8 1.22 USD | $25.95B 313.93M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.05 2.24 USD |
+1.56
|
$1.49B 301.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.28M USD | 11.88 | $0.93 0.19 USD | |
| India Pesticides Limited IPL.NS | $206.11 2.49 USD |
-1.18
|
$24B 290.31M USD | $212.91K 2.58K USD | $203.83 2.47 USD | $211.08 2.55 USD | $24B 290.31M USD | 28.54 | $7.22 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.39 0.75 USD |
0
|
$2.02B 281.25M USD | $936.1K 130.16K USD | $5.38 0.75 USD | $5.45 0.76 USD | $2.02B 281.25M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.64 0.65 USD |
-1.91
|
$1.93B 269.04M USD | $704.7K 97.98K USD | $4.62 0.64 USD | $4.71 0.65 USD | $1.93B 269.04M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.42 — |
-2
|
$266.57M — | $75.34K — | $4.37 — | $4.5 — | $266.57M — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}