Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiais Básicos (323)
- {{item.name}}
- Todos os setores
- Materiais Básicos (323)
Materiais Agrícolas (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.83 — |
-1.8
|
$51.05B — | $4.42M — | $74.63 — | $76.07 — | $51.05B — | 45.07 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $83.13 61.69 USD |
-2.25
|
$40.52B 30.07B USD | $2.2M 1.63M USD | $83.03 61.61 USD | $85.12 63.16 USD | $40.52B 30.07B USD | 57.33 | $1.45 1.08 USD | |
| Nutrien NTR | $60.8 — |
-2.11
|
$29.69B — | $1.85M — | $60.74 — | $62.15 — | $29.69B — | 57.35 | $1.06 — | |
| CF Industries CF | $95.76 — |
-3.03
|
$15.51B — | $2.18M — | $95.51 — | $97.7 — | $15.51B — | 12.66 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $114.6 30.57 USD |
+2.23
|
$54.55B 14.55B USD | $897.82K 239.52K USD | $112.1 29.91 USD | $114.9 30.65 USD | $54.55B 14.55B USD | 15.72 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.76 2.47 USD |
+1.66
|
$93.98B 13.07B USD | $28.96M 4.03M USD | $17.46 2.43 USD | $17.83 2.48 USD | $93.98B 13.07B USD | 19.30 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.94 — |
-3.7
|
$11.4B — | $5.45M — | $35.64 — | $37.25 — | $11.4B — | 30.98 | $1.16 — | |
| Yara International ASA 0O7D.IL | $387.15 37.14 USD |
-1.26
|
$110.03B 10.56B USD | $12.68K 1.22K USD | $0 0 USD | $0 0 USD | $110.03B 10.56B USD | 9.21 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.19 — |
-0.98
|
$9.78B — | $885 — | $19.11 — | $19.2 — | $9.78B — | 33.66 | $0.57 — | |
| Yara International ASA YAR.OL | $388.2 37.24 USD |
-0.56
|
$98.88B 9.49B USD | $386.62K 37.09K USD | $386.8 37.1 USD | $392.4 37.64 USD | $98.88B 9.49B USD | 34.23 | $11.34 1.09 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.11 5.86 USD |
+1.64
|
$66.12B 9.19B USD | $3.7M 514.22K USD | $41.43 5.76 USD | $42.17 5.86 USD | $66.12B 9.19B USD | 23.65 | $1.78 0.25 USD | |
| ICL ICL | $7.08 — |
-2.07
|
$9.14B — | $605.81K — | $7.06 — | $7.18 — | $9.14B — | 22.83 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,312.7 27.98 USD |
+0.67
|
$681.19B 8.24B USD | $33.88K 409.92 USD | $2,277.6 27.56 USD | $2,319.9 28.07 USD | $681.19B 8.24B USD | 32.93 | $70.22 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $929.15 11.24 USD |
+0.13
|
$601.23B 7.27B USD | $14.65K 177.22 USD | $925.8 11.2 USD | $932.55 11.28 USD | $601.23B 7.27B USD | 1429.46 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $647.25 7.83 USD |
-2.18
|
$539.22B 6.52B USD | $214.43K 2.59K USD | $646.5 7.82 USD | $657.7 7.96 USD | $539.22B 6.52B USD | 67.14 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.89 3.18 USD |
-0.22
|
$42.75B 5.94B USD | $11.31M 1.57M USD | $22.72 3.16 USD | $22.98 3.2 USD | $42.75B 5.94B USD | 8.32 | $2.75 0.38 USD | |
| FMC FMC | $42.66 — |
-2.22
|
$5.33B — | $1.91M — | $42.57 — | $44.06 — | $5.33B — | 13.89 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.57 4.53 USD |
+1.46
|
$30.1B 4.18B USD | $10.52M 1.46M USD | $31.88 4.43 USD | $33.06 4.6 USD | $30.1B 4.18B USD | 23.77 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $69.41 — |
+0.64
|
$4.01B — | $572.38K — | $68.7 — | $70.67 — | $4.01B — | 119.67 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.87 17.35 USD |
-1.98
|
$3.12B 3.41B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $59.85 8.32 USD |
+1.27
|
$24.26B 3.37B USD | $1.01M 139.86K USD | $58.82 8.18 USD | $59.86 8.32 USD | $24.26B 3.37B USD | 20.01 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft KPLUY | $9.28 — |
-2.62
|
$3.32B — | $1.03K — | $9.25 — | $9.3 — | $3.32B — | 928.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $15.83 17.3 USD |
-1.86
|
$2.84B 3.1B USD | $919.93K 1.01M USD | $15.83 17.3 USD | $16.2 17.71 USD | $2.84B 3.1B USD | 1583.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $542.75 6.57 USD |
-1.44
|
$218.47B 2.64B USD | $222.73K 2.69K USD | $542.45 6.56 USD | $550 6.65 USD | $218.47B 2.64B USD | 13.18 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242.9 7.63 USD |
+3.41
|
$81.13B 2.55B USD | $3.82M 119.88K USD | $236.5 7.43 USD | $242.9 7.63 USD | $81.13B 2.55B USD | 24.21 | $10.03 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.04 1.95 USD |
+0.43
|
$17.62B 2.45B USD | $4.26M 592.45K USD | $13.93 1.94 USD | $14.08 1.96 USD | $17.62B 2.45B USD | 12.10 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.43 0.31 USD |
+1.67
|
$18.42B 2.36B USD | $149.97K 19.18K USD | $2.39 0.31 USD | $2.44 0.31 USD | $18.42B 2.36B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.82 8.18 USD |
+0.81
|
$16.63B 2.31B USD | $447.6K 62.24K USD | $58.28 8.1 USD | $58.98 8.2 USD | $16.63B 2.31B USD | 30.01 | $1.96 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.48 1.04 USD |
+0.27
|
$16.62B 2.31B USD | $2.82M 392.21K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.62B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.75 1.63 USD |
+0.43
|
$12.72B 1.77B USD | $10.92M 1.52M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.72B 1.77B USD | 23.03 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.9 29.41 USD |
+3.07
|
$1.62B 1.77B USD | $19.42K 21.23K USD | $26.1 28.53 USD | $26.9 29.41 USD | $1.62B 1.77B USD | 38.42 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.14 1.41 USD |
+0.6
|
$12.25B 1.7B USD | $10.25M 1.43M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.25B 1.7B USD | 14.48 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.77 1.22 USD |
+0.11
|
$12.18B 1.69B USD | $16.83M 2.34M USD | $8.72 1.21 USD | $8.9 1.24 USD | $12.18B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.2 1.69 USD |
+0.57
|
$52.14B 1.66B USD | $329.25K 10.46K USD | $52.7 1.67 USD | $53.4 1.7 USD | $52.14B 1.66B USD | 26.60 | $2 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.54 1.47 USD |
+0.09
|
$10.59B 1.47B USD | $10.95M 1.52M USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.59B 1.47B USD | 14.24 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.92 1.52 USD |
-0.09
|
$10.53B 1.46B USD | $12.77M 1.78M USD | $10.75 1.49 USD | $10.99 1.53 USD | $10.53B 1.46B USD | 19.15 | $0.57 0.08 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.25 2.89 USD |
-2.93
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 9.01 | $1.58 0.32 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-0.22
|
$10.22B 1.42B USD | $4.97M 691.71K USD | $8.77 1.22 USD | $8.91 1.24 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.02 1.53 USD |
+0.18
|
$10.16B 1.41B USD | $4.7M 653.53K USD | $10.95 1.52 USD | $11.08 1.54 USD | $10.16B 1.41B USD | 14.12 | $0.78 0.11 USD | |
| SINOFERT 0297.HK | $1.4 0.18 USD |
+0.72
|
$10.6B 1.35B USD | $23.47M 3M USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.6B 1.35B USD | 9.33 | $0.15 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.16 1 USD |
-0.42
|
$9.29B 1.29B USD | $17.85M 2.48M USD | $7.08 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 25.57 | $0.28 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.96 2.91 USD |
+3.76
|
$9.24B 1.29B USD | $53.38M 7.42M USD | $19.56 2.72 USD | $21.33 2.97 USD | $9.24B 1.29B USD | 42.77 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.53 1.6 USD |
+0.7
|
$9.23B 1.28B USD | $8.68M 1.21M USD | $11.39 1.58 USD | $11.54 1.6 USD | $9.23B 1.28B USD | 28.82 | $0.4 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.73B 1.24B USD | $658K 84.13K USD | $2.07 0.26 USD | $2.09 0.27 USD | $9.73B 1.24B USD | 8.32 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.39 0.61 USD |
+0.23
|
$8.69B 1.21B USD | $9.68M 1.35M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.69B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.48 2.71 USD |
-1.27
|
$8.4B 1.17B USD | $4.72M 655.86K USD | $19.31 2.68 USD | $19.87 2.76 USD | $8.4B 1.17B USD | 28.23 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.3 1.85 USD |
-0.23
|
$84.57B 1.02B USD | $121.8K 1.47K USD | $153.1 1.85 USD | $154.15 1.86 USD | $84.57B 1.02B USD | 34.92 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
+0.43
|
$7.24B 1.01B USD | $7.5M 1.04M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.24B 1.01B USD | 92.39 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.3 2.13 USD |
+0.33
|
$7.14B 992.12M USD | $1.66M 231.03K USD | $15.14 2.11 USD | $15.4 2.14 USD | $7.14B 992.12M USD | 18.88 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.5 2.46 USD |
-0.53
|
$81.3B 983.62M USD | $55.73K 674.24 USD | $203.34 2.46 USD | $204.68 2.48 USD | $81.3B 983.62M USD | 13.73 | $14.82 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
-0.27
|
$6.91B 961.37M USD | $6.21M 863.4K USD | $7.21 1 USD | $7.28 1.01 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $89.19 — |
-0.35
|
$942.7M — | $41.39K — | $87.02 — | $89.96 — | $942.7M — | 12.50 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.46 0.11 USD |
+9.15
|
$29.92B 939.56M USD | $232.77M 7.31M USD | $3.2 0.1 USD | $3.48 0.11 USD | $29.92B 939.56M USD | 0 | -$0.79 -0.02 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $834.55 10.1 USD |
-0.41
|
$76.8B 929.1M USD | $25.32K 306.27 USD | $831.95 10.07 USD | $844.7 10.22 USD | $76.8B 929.1M USD | 24.73 | $33.74 0.41 USD | |
| CHINA XLX FERT 1866.HK | $5.5 0.7 USD |
+0.18
|
$7.05B 901.73M USD | $791K 101.14K USD | $5.46 0.7 USD | $5.56 0.71 USD | $7.05B 901.73M USD | 4.26 | $1.29 0.16 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.85 0.26 USD |
+0.54
|
$6.08B 845.27M USD | $61.28M 8.52M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.08B 845.27M USD | 185.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
0
|
$5.56B 772.53M USD | $10.6M 1.47M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Rallis India Limited RALLIS.NS | $327.15 3.96 USD |
-1.06
|
$63.62B 769.7M USD | $67K 810.54 USD | $326.25 3.95 USD | $330.75 4 USD | $63.62B 769.7M USD | 50.79 | $6.44 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.97 2.78 USD |
+0.1
|
$5.52B 767.07M USD | $16.7M 2.32M USD | $19.71 2.74 USD | $20.14 2.8 USD | $5.52B 767.07M USD | 24.35 | $0.82 0.11 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $766.1K 162.9K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
0
|
$5.24B 729.03M USD | $3.3M 458.34K USD | $5.92 0.82 USD | $6.01 0.84 USD | $5.24B 729.03M USD | 31.57 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
+0.28
|
$4.9B 681.98M USD | $1.95M 271.58K USD | $14.33 1.99 USD | $14.47 2.01 USD | $4.9B 681.98M USD | 25.24 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.6 0.64 USD |
+0.22
|
$4.71B 654.95M USD | $54.46M 7.57M USD | $4.52 0.63 USD | $4.67 0.65 USD | $4.71B 654.95M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.62 1.48 USD |
-6.02
|
$4.7B 653.63M USD | $67.13M 9.33M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.7B 653.63M USD | 531.00 | $0.02 0.002 USD | |
| Nufarm Limited NUF.AX | $2.48 1.64 USD |
-0.6
|
$971.29M 642.85M USD | $640.83K 424.14K USD | $2.46 1.63 USD | $2.53 1.67 USD | $971.29M 642.85M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.35 0.74 USD |
+0.38
|
$4.57B 634.94M USD | $4.82M 670.16K USD | $5.3 0.74 USD | $5.35 0.74 USD | $4.57B 634.94M USD | 16.71 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
0
|
$4.5B 626.36M USD | $2.04M 283.68K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.5B 626.36M USD | 268.25 | $0.04 0.005 USD | |
| NACL Industries Limited NACLIND.NS | $240 2.9 USD |
-2.37
|
$48.52B 587.02M USD | $34.73K 420.18 USD | $236.65 2.86 USD | $244 2.95 USD | $48.52B 587.02M USD | 0 | -$4.63 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.3 1.19 USD |
-0.35
|
$48.22B 583.43M USD | $207.53K 2.51K USD | $97.9 1.18 USD | $98.69 1.19 USD | $48.22B 583.43M USD | 26.21 | $3.75 0.05 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $25.76M 3.58M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Grupa Azoty S.A. ATT.WA | $22.32 5.67 USD |
-1.93
|
$2.21B 562.75M USD | $102.16K 25.97K USD | $22.32 5.67 USD | $22.82 5.8 USD | $2.21B 562.75M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $41.55 1.32 USD |
+0.85
|
$17.47B 555.16M USD | $56.28K 1.79K USD | $41.2 1.31 USD | $41.55 1.32 USD | $17.47B 555.16M USD | 16.68 | $2.49 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.13 0.99 USD |
-0.56
|
$3.98B 553.93M USD | $5.54M 770.42K USD | $7.05 0.98 USD | $7.19 1 USD | $3.98B 553.93M USD | 12.73 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
+0.14
|
$3.95B 549.35M USD | $3.81M 530.35K USD | $7.02 0.98 USD | $7.08 0.98 USD | $3.95B 549.35M USD | 21.42 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.94 0.83 USD |
+0.68
|
$3.86B 536.51M USD | $14.21M 1.98M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.86B 536.51M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14 1.95 USD |
+0.21
|
$3.76B 523.25M USD | $1.3M 180.32K USD | $13.91 1.93 USD | $14 1.95 USD | $3.76B 523.25M USD | 18.66 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.95 0.97 USD |
-0.71
|
$3.54B 491.81M USD | $4.03M 559.94K USD | $6.82 0.95 USD | $7 0.97 USD | $3.54B 491.81M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $35.11 — |
-4.33
|
$467.55M — | $116.17K — | $34.92 — | $36.74 — | $467.55M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
-0.16
|
$3.2B 444.58M USD | $7.69M 1.07M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
-0.76
|
$3.14B 436.4M USD | $11.47M 1.59M USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.14B 436.4M USD | 0 | -$0.02 -0.002 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
0
|
$577.77M 428.74M USD | $33.86K 25.12K USD | $2.93 2.17 USD | $3.03 2.25 USD | $577.77M 428.74M USD | 4.27 | $0.7 0.52 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.07
|
$2.95B 410.35M USD | $4.54M 630.83K USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.67 0.51 USD |
+0.27
|
$2.93B 407.57M USD | $35.26M 4.9M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.93B 407.57M USD | 91.75 | $0.04 0.005 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.7 3.23 USD |
-0.24
|
$31.61B 382.4M USD | $19.77K 239.18 USD | $264.75 3.2 USD | $267.45 3.24 USD | $31.61B 382.4M USD | 21.98 | $12.13 0.15 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.51 2.3 USD |
-0.42
|
$2.73B 379.34M USD | $1M 139.52K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.73B 379.34M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.43 1.03 USD |
+0.81
|
$2.72B 378.24M USD | $20.93M 2.91M USD | $7.21 1 USD | $7.46 1.04 USD | $2.72B 378.24M USD | 32.30 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.8 0.25 USD |
-4.26
|
$2.71B 377.32M USD | $46.57M 6.47M USD | $1.79 0.25 USD | $1.88 0.26 USD | $2.71B 377.32M USD | 0 | -$0.12 -0.01 USD | |
| XINNONG 002942.SZ | $17.29 2.4 USD |
-0.52
|
$2.69B 374.69M USD | $1.76M 244.35K USD | $17.05 2.37 USD | $17.45 2.43 USD | $2.69B 374.69M USD | 37.58 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.26 1.29 USD |
-1.28
|
$2.68B 372.17M USD | $9.94M 1.38M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.68B 372.17M USD | 28.93 | $0.32 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.02 2.64 USD |
-1.71
|
$2.57B 357.55M USD | $2.81M 390.75K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.57B 357.55M USD | 118.87 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.11 0.99 USD |
+0.28
|
$2.47B 343.63M USD | $3.38M 470.22K USD | $7.04 0.98 USD | $7.16 1 USD | $2.47B 343.63M USD | 88.87 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.86 2.34 USD |
+0.12
|
$2.4B 334.01M USD | $1.27M 177.01K USD | $16.7 2.32 USD | $16.93 2.35 USD | $2.4B 334.01M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.75 3.13 USD |
+0.05
|
$10.25B 321.9M USD | $1.08M 34.07K USD | $98.1 3.08 USD | $103 3.23 USD | $10.25B 321.9M USD | 19.63 | $5.08 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $99.91 1.21 USD |
-0.27
|
$25.88B 313.09M USD | $86.73K 1.05K USD | $99.74 1.21 USD | $100.8 1.22 USD | $25.88B 313.09M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.05 2.24 USD |
+1.56
|
$1.49B 301.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.28M USD | 12.27 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $206.35 2.5 USD |
+0.12
|
$24.02B 290.65M USD | $17.35K 209.87 USD | $205.15 2.48 USD | $207.39 2.51 USD | $24.02B 290.65M USD | 28.58 | $7.22 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.4 0.75 USD |
+0.19
|
$2.03B 281.77M USD | $6.8M 944.98K USD | $5.29 0.74 USD | $5.45 0.76 USD | $2.03B 281.77M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.69 0.65 USD |
-0.85
|
$1.96B 271.94M USD | $4.93M 685.08K USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.96B 271.94M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.42 — |
-2
|
$266.57M — | $75.34K — | $4.37 — | $4.5 — | $266.57M — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}