$3.76T
Capitalização total de mercado
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Jogos de Azar Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (205)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $67.62 44.75 USD
-1.1
$42.18B 27.92B USD $715.88K 473.81K USD $67.18 44.46 USD $68.18 45.13 USD $42.18B 27.92B USD 38.86 $1.74 1.15 USD
DraftKings  DKNG $44.57
+4.14
$22.12B $10.5M $42.49 $44.67 $22.12B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $775.4 75.69 USD
+0.91
$184.88B 18.05B USD $6.85K 668.45 USD $769.4 75.1 USD $777.8 75.92 USD $184.88B 18.05B USD 15.46 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $81
+0.25
$16.48B $4.02K $80.26 $81.06 $16.48B 11.70 $6.92
Evolution AB (publ)  EVO.ST $775 75.65 USD
+0.52
$157.5B 15.37B USD $186K 18.16K USD $768.8 75.04 USD $778.4 75.98 USD $157.5B 15.37B USD 11.78 $65.77 6.42 USD
Organization of Football Prognostics S.A.  0FI1.IL $19.8 21.64 USD
+85.92
$10.86B 11.87B USD $165.52K 180.93K USD $19.8 21.64 USD $19.8 21.64 USD $10.86B 11.87B USD 10.93 $1.81 1.98 USD
Organization of Football Prognostics  GOFPY $11.57
+1.67
$8.3B $1.6K $11.42 $11.57 $8.3B 14.28 $0.81
Entain  GMVHF $12.79
-2.08
$8.18B $1 $12.07 $12.07 $8.18B 0 -$0.96
Entain  GMVHY $12.74
-0.08
$8.15B $298 $12.62 $12.74 $8.15B 0 -$0.96
Organization of Football Prognostics S.A.  OPAP.AT $19.65 21.48 USD
-0.1
$7.1B 7.76B USD $73.66K 80.52K USD $19.58 21.4 USD $19.8 21.64 USD $7.1B 7.76B USD 14.34 $1.37 1.5 USD
Churchill Downs Incorporated  CHDN $106.8
+1.35
$7.71B $559.6K $105.04 $107.1 $7.71B 19.00 $5.62
FDJ United  0A8B.IL $30.42 33.25 USD
-0.07
$6.04B 6.6B USD $17.99K 19.67K USD $30.28 33.1 USD $30.58 33.43 USD $6.04B 6.6B USD 17.48 $1.74 1.9 USD
Super Group (SGHC)  SGHC $11.79
-1.67
$5.96B $1.77M $11.66 $12.18 $5.96B 45.34 $0.26
Sankyo Co., Ltd.  6417.T $2,697 18.21 USD
0
$580.66B 3.92B USD $804K 5.43K USD $2,680 18.09 USD $2,727 18.41 USD $580.66B 3.92B USD 11.11 $242.73 1.64 USD
Rush Street Interactive  RSI $15.33
-1.48
$3.51B $996.97K $15.18 $15.75 $3.51B 170.33 $0.09
Betsson AB (publ)  BETS-B.ST $196.9 19.22 USD
+0.51
$27.8B 2.71B USD $71.29K 6.96K USD $195.7 19.1 USD $197.2 19.25 USD $27.8B 2.71B USD 13.17 $14.95 1.46 USD
SharpLink Gaming  SBET $18.48
+8.32
$1.32B $46.11M $16.5 $20.44 $1.32B 0.39 $47.28
Tabcorp Holdings Limited  TAH.AX $0.78 0.51 USD
+0.65
$1.77B 1.17B USD $4.63M 3.07M USD $0.75 0.5 USD $0.78 0.52 USD $1.77B 1.17B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $12.43
+1.55
$1.05B $218.43K $12.23 $12.48 $1.05B 25.36 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
0
$651.22M 711.87M USD $303.5K 331.76K USD $1.07 1.17 USD $1.08 1.18 USD $651.22M 711.87M USD 0 $0 0 USD
Pollard Banknote Limited  PBL.TO $21.46 15.92 USD
-0.28
$580.87M 431.04M USD $12.75K 9.46K USD $21.31 15.81 USD $21.94 16.28 USD $580.87M 431.04M USD 14.69 $1.46 1.08 USD
Gambling.com  GAMB $12.05
-0.9
$429.02M $188.78K $11.98 $12.14 $429.02M 12.55 $0.96
Sports Toto Berhad  1562.KL $1.49 0.32 USD
0
$1.99B 422.38M USD $515.7K 109.65K USD $1.47 0.31 USD $1.49 0.32 USD $1.99B 422.38M USD 7.84 $0.19 0.04 USD
Magnum Berhad  3859.KL $1.35 0.29 USD
-0.74
$1.94B 412.54M USD $345K 73.36K USD $1.34 0.28 USD $1.36 0.29 USD $1.94B 412.54M USD 11.25 $0.12 0.03 USD
Jumbo Interactive Limited  JIN.AX $9.89 6.55 USD
+0.61
$616.66M 408.14M USD $242.3K 160.37K USD $9.66 6.39 USD $9.93 6.57 USD $616.66M 408.14M USD 15.21 $0.65 0.43 USD
Kambi Group plc  KAMBI.ST $140.4 13.7 USD
+0.86
$4.02B 392.33M USD $93.41K 9.12K USD $137.3 13.4 USD $141.4 13.8 USD $4.02B 392.33M USD 29.00 $4.84 0.47 USD
Codere Online Luxembourg  CDRO $8.36
-0.48
$381.56M $38.17K $8.32 $8.45 $381.56M 92.88 $0.09
AGTech Holdings Limited  8279.HK $0.2399 0.03 USD
-1.65
$2.75B 351.35M USD $8.51M 1.09M USD $0.23 0.03 USD $0.2399 0.03 USD $2.75B 351.35M USD 0 -$0.01 -0.001 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.66 0.47 USD
+1.1
$2.55B 325.92M USD $113.29K 14.49K USD $3.42 0.44 USD $3.66 0.47 USD $2.55B 325.92M USD 11.80 $0.31 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.19 0.78 USD
0
$399.15M 264.18M USD $117.4K 77.7K USD $1.19 0.78 USD $1.19 0.79 USD $399.15M 264.18M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $8.95
+2.52
$240.86M $298.18K $8.69 $9.09 $240.86M 3.66 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9699 0.64 USD
0
$325.01M 215.11M USD $41.7K 27.6K USD $0.9499 0.63 USD $0.9699 0.64 USD $325.01M 215.11M USD 10.72 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
0
$212.4M $5.2K $0.56 $0.5999 $212.4M 9.66 $0.06
BETR Entertainment Limited  BBT.AX $0.27 0.18 USD
+3.85
$276.89M 183.26M USD $34.16K 22.61K USD $0.26 0.17 USD $0.27 0.18 USD $276.89M 183.26M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.07 USD
+1.64
$477.66M 101.57M USD $2.58M 548.67K USD $0.2999 0.06 USD $0.3099 0.07 USD $477.66M 101.57M USD 6.20 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$115.36M 76.35M USD $402.49K 266.39K USD $0.1 0.07 USD $0.11 0.07 USD $115.36M 76.35M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
+0.29
$70.66M $10.43K $2.78 $2.8 $70.66M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-1.12
$398.3M 50.93M USD $7.37M 942.27K USD $0.08999 0.01 USD $0.08999 0.01 USD $398.3M 50.93M USD 0 $0 0 USD
Lottery.com  LTRY $1.37
+6.2
$36.58M $946.74K $1.27 $1.38 $36.58M 0 -$2.06
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
+5
$22.03M 16.35M USD $32.02K 23.76K USD $0.1 0.07 USD $0.11 0.08 USD $22.03M 16.35M USD 0 -$0.01 -0.007 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+5.56
$162.99M 15.91M USD $500.75K 48.88K USD $0.13 0.01 USD $0.13 0.01 USD $162.99M 15.91M USD 0 -$0.39 -0.03 USD
Jackpot Digital  JPOTF $0.07
+0.27
$15.33M $30.45K $0.07 $0.07 $15.33M 0 -$0.01
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
-8.33
$56.29M 11.97M USD $427.3K 90.86K USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.7199 0.09 USD
+9.09
$92.34M 11.81M USD $2.06M 263.09K USD $0.65 0.08 USD $0.75 0.1 USD $92.34M 11.81M USD 0 -$0.36 -0.04 USD
OKURA HOLDINGS  1655.HK $0.14 0.02 USD
-2.84
$82.2M 10.51M USD $400K 51.15K USD $0.14 0.02 USD $0.14 0.02 USD $82.2M 10.51M USD 1.05 $0.13 0.02 USD
CHINA ECOTOUR  1371.HK $0.4299 0.05 USD
-4.44
$66.4M 8.49M USD $221K 28.26K USD $0.4299 0.05 USD $0.45 0.06 USD $66.4M 8.49M USD 0 -$1.74 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0048 USD
-7.32
$38M 4.86M USD $20K 2.56K USD $0.04 0.0048 USD $0.04 0.0051 USD $38M 4.86M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.05 0.03 USD
+12.5
$4.41M 3.28M USD $15K 11.13K USD $0.05 0.03 USD $0.05 0.03 USD $4.41M 3.28M USD 0 -$0.33 -0.2 USD
Bravo Multinational Incorporated  BRVO $0.05999
+24.44
$2.67M $52K $0.05999 $0.05999 $2.67M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$22.05M 2.15M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $22.05M 2.15M USD 0 -$1.8 -0.1 USD
Good Gaming  GMER $0.009799
+0.51
$1.27M $8K $0.0097 $0.0097 $1.27M 0 -$0.01
Elray Resources  ELRA $0.0002
-20
$861.42K $15M $0.0002 $0.0002 $861.42K 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $10K $0.0005999 $0.0005999 $622.17K 0 -$0.3
FansUnite Entertainment  FUNFF $0.001399
+250
$503.38K $2.05K $0.0004 $0.0004 $503.38K 0 -$0.04
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001399
+7.69
$262.53K $20K $0.001299 $0.001299 $262.53K 0 -$0.01
EBET  EBET $0.0001
-80
$1.5K $1 $0.0001 $0.0001 $1.5K 0 -$9.96
Flutter Entertainment plc  PPB.F $251.7 275.14 USD
+2.86
$44.37B 48.51B USD $50 54.66 USD $246 268.91 USD $251.7 275.14 USD $44.37B 48.51B USD 101.90 $2.47 2.7 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $43.12
-3.53
$27.87B $2.5K $44.25 $44.25 $27.87B 37.82 $1.14
Aristocrat Leisure Limited  AC8.F $37.8 41.32 USD
0
$23.58B 25.77B USD $110 120.24 USD $37.8 41.32 USD $37.8 41.32 USD $23.58B 25.77B USD 38.96 $0.97 1.06 USD
DraftKings Inc.  D2KN34.SA $41.04 8.32 USD
0
$123.53B 25.04B USD $0 0 USD $41.04 8.32 USD $41.04 8.32 USD $123.53B 25.04B USD 0 -$0.76 -0.1 USD
Evolution AB (publ)  EVGGF $79.61
-1.64
$16.48B $20 $82.23 $82.23 $16.48B 11.50 $6.92
Evolution AB (publ)  E3G1.F $69.6 76.08 USD
+1.4
$14.14B 15.46B USD $7 7.65 USD $69.24 75.69 USD $69.62 76.1 USD $14.14B 15.46B USD 11.79 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $68 74.33 USD
+1.49
$13.82B 15.11B USD $50 54.66 USD $68 74.33 USD $68 74.33 USD $13.82B 15.11B USD 11.52 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$43.08B 8.73B USD $0 0 USD $26.91 5.45 USD $26.91 5.45 USD $43.08B 8.73B USD 17.14 $1.57 0.32 USD
Organization of Football Prognostics S.A.  GRKZF $21.96
0
$8.27B $50 $23.35 $23.35 $8.27B 13.63 $1.61
Organization of Football Prognostics S.A.  GF8.F $19.43 21.24 USD
+0.94
$7.17B 7.84B USD $145 158.5 USD $19.43 21.24 USD $19.43 21.24 USD $7.17B 7.84B USD 14.18 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $84.5 92.37 USD
0
$7.13B 7.79B USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $7.13B 7.79B USD 26.48 $3.19 3.49 USD
Entain Plc  GVC.VI $10.92 11.93 USD
+2.01
$6.98B 7.63B USD $0 0 USD $10.88 11.89 USD $10.92 11.93 USD $6.98B 7.63B USD 0 -$0.82 -0.8 USD
Entain Plc  6GI0.F $10.8 11.81 USD
0
$6.91B 7.55B USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $6.91B 7.55B USD 0 -$0.82 -0.8 USD
Entain Plc  6GI.F $10.73 11.72 USD
-0.97
$6.86B 7.5B USD $500 546.57 USD $10.73 11.72 USD $10.73 11.72 USD $6.86B 7.5B USD 0 -$0.82 -0.8 USD
Churchill Downs Incorporated  CHR.SG $90.5 98.93 USD
0
$6.54B 7.15B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $6.54B 7.15B USD 18.89 $4.79 5.24 USD
Churchill Downs Incorporated  CHR.F $89.5 97.84 USD
+1.7
$6.46B 7.07B USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $6.46B 7.07B USD 18.68 $4.79 5.24 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  FDJ.VI $30.48 33.32 USD
+0.46
$6.1B 6.66B USD $0 0 USD $30.36 33.19 USD $30.5 33.34 USD $6.1B 6.66B USD 14.11 $2.16 2.36 USD
FDJ United  1WE.F $30.34 33.17 USD
+0.13
$6.08B 6.64B USD $150 163.97 USD $30.2 33.01 USD $30.34 33.17 USD $6.08B 6.64B USD 14.04 $2.16 2.36 USD
FDJ United  LFDJF $34.55
-7.94
$6.55B $100 $33.75 $33.75 $6.55B 13.65 $2.53
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
Sankyo  SKXJF $13.8
0
$4B $300 $14.54 $14.85 $4B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $15.5 16.94 USD
+0.65
$3.42B 3.74B USD $145 158.5 USD $15.5 16.94 USD $15.5 16.94 USD $3.42B 3.74B USD 10.91 $1.42 1.55 USD
Brightstar Lottery  7IG.F $15.2 16.62 USD
0
$3.09B 3.37B USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $3.09B 3.37B USD 168.88 $0.09 0.1 USD
Brightstar Lottery  IGT $16.29
0
$3.31B $0 $0 $0 $3.31B 0 $0
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.8
0
$1.54B $4.6K $4.3 $4.76 $1.54B 21.81 $0.22
Playtech plc  PL8.F $4.32 4.72 USD
+1.05
$1.33B 1.45B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $1.33B 1.45B USD 22.73 $0.19 0.21 USD
Everi  EVRI $14.24
0
$1.24B $0 $0 $0 $1.24B 0 $0
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
0
$1.05B 1.15B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.05B 1.15B USD 86.42 $0.14 0.15 USD
Tabcorp  TABCF $0.5
0
$1.15B $168 $0.4099 $0.4099 $1.15B 0 -$0.2
ZEAL Network SE  TIMA.DE $47.5 51.92 USD
+1.94
$1.03B 1.12B USD $1.62K 1.77K USD $47 51.38 USD $47.8 52.25 USD $1.03B 1.12B USD 21.49 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $46.4 50.72 USD
-1.07
$1.01B 1.1B USD $5 5.47 USD $46.4 50.72 USD $46.4 50.72 USD $1.01B 1.1B USD 20.99 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4299 0.47 USD
+0.94
$983.09M 1.07B USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $983.09M 1.07B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tokyotokeiba Co.,Ltd.  9672.T $4,885 32.98 USD
-1.01
$130.38B 880.13M USD $99.5K 671.65 USD $4,860 32.81 USD $4,980 33.62 USD $130.38B 880.13M USD 13.05 $374.07 2.53 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.