Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (642)
- {{country.name}}
- Todos os países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (128)
- Ouro (86)
- Prata (5)
- Outros Metais Preciosos e Mineração (44)
- Autopeças (2)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (8)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Empresas de Fachada (2)
- Serviços Imobiliários (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Tabaco (3)
- Biotecnologia (29)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (8)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (12)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Urânio (8)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (3)
- Equipamentos e Peças para Eletricidade (2)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
-3.57
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
|
International Land Alliance
ILAL
US
|
$4.43 — |
+1.84
|
$21.23M — | $100.00 — | $4.16 — | $4.16 — | $21.23M — | 0 | -$6.98 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$21.17M — | $20.00K — | $0.02 — | $0.02 — | $21.17M — | 0 | $0.00 — | ||
|
Mobiquity
MOBQ
US
|
$0.76 — |
-1.3
|
$21.14M — | $8.21K — | $0.74 — | $0.78 — | $21.14M — | 0 | -$0.47 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.09
|
$20.06M — | $88.01K — | $0.05 — | $0.05 — | $20.06M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-0.03
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-4.68
|
$19.63M — | $5.50K — | $0.08 — | $0.08 — | $19.63M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-4
|
$19.38M — | $50.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+2.17
|
$19.37M — | $66.67K — | $0.06 — | $0.06 — | $19.37M — | 0 | $0.00 — | ||
AppTech Payments
APCX
US
|
$0.46 — |
0
|
$19.11M — | $2.60K — | $0.46 — | $0.49 — | $19.11M — | 0 | -$0.23 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.29
|
$18.91M — | $51.40K — | $0.13 — | $0.14 — | $18.91M — | 13.55 | $0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-2.7
|
$18.63M — | $19.50K — | $0.10 — | $0.10 — | $18.63M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+1.79
|
$18.42M — | $10.00K — | $0.08 — | $0.08 — | $18.42M — | 0 | -$0.03 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $31.40K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
+0.92
|
$18.26M — | $100.00 — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+0.74
|
$17.99M — | $8.00K — | $0.14 — | $0.14 — | $17.99M — | 0 | -$0.19 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+5.51
|
$17.94M — | $15.50K — | $0.17 — | $0.17 — | $17.94M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+3.15
|
$17.93M — | $44.34K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
-0.42
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+0.9
|
$17.89M — | $37.00K — | $0.05 — | $0.05 — | $17.89M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-3.04
|
$17.83M — | $736.00 — | $0.08 — | $0.08 — | $17.83M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $15.90K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+8.63
|
$17.78M — | $5.00K — | $0.10 — | $0.10 — | $17.78M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
0
|
$17.62M — | $558.00 — | $0.12 — | $0.12 — | $17.62M — | 12.22 | $0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+8.23
|
$17.62M — | $150.00K — | $0.05 — | $0.05 — | $17.62M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $121.84K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-8.6
|
$17.28M — | $45.36K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.66
|
$16.86M — | $187.50K — | $0.06 — | $0.08 — | $16.86M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
0
|
$16.83M — | $1.00K — | $0.13 — | $0.13 — | $16.83M — | 0 | -$0.05 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+3.41
|
$16.74M — | $25.00K — | $0.02 — | $0.02 — | $16.74M — | 0 | $0.00 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-3.54
|
$16.52M — | $197.00K — | $0.07 — | $0.07 — | $16.52M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
0
|
$16.03M — | $10.00K — | $0.11 — | $0.11 — | $16.03M — | 0 | -$0.04 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-4.96
|
$15.83M — | $42.25K — | $0.11 — | $0.12 — | $15.83M — | 0 | -$0.11 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$15.69M — | $27.50K — | $0.02 — | $0.02 — | $15.69M — | 0 | -$0.16 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
FireFox Gold
FFOXF
US
|
$0.40 — |
+1.38
|
$15.32M — | $1.50K — | $0.39 — | $0.39 — | $15.32M — | 0 | -$0.17 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+3.45
|
$15.22M — | $66.11K — | $0.03 — | $0.03 — | $15.22M — | 0 | -$0.10 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
+1.07
|
$15.03M — | $25.25K — | $0.26 — | $0.30 — | $15.03M — | 5.50 | $0.05 — | ||
|
Riverside Resources
RVSDF
US
|
$0.20 — |
0
|
$14.95M — | $16.50K — | $0.20 — | $0.20 — | $14.95M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-4.21
|
$14.89M — | $10.00K — | $0.02 — | $0.02 — | $14.89M — | 0 | -$0.01 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+3.72
|
$14.73M — | $9.85K — | $0.60 — | $0.61 — | $14.73M — | 0 | -$0.18 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+1.89
|
$14.46M — | $38.50K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-8.18
|
$14.32M — | $12.04K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
-3.35
|
$14.32M — | $41.99K — | $0.03 — | $0.03 — | $14.32M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
+28.75
|
$14.29M — | $30.00K — | $0.03 — | $0.03 — | $14.29M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
+7.02
|
$14.00M — | $500.00 — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
Noble Roman's
NROM
US
|
$0.63 — |
-1.58
|
$13.99M — | $1.00K — | $0.63 — | $0.63 — | $13.99M — | 15.74 | $0.04 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
+33.33
|
$13.73M — | $3.60K — | $0.02 — | $0.02 — | $13.73M — | 0 | -$0.10 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
POSaBIT Systems
POSAF
US
|
$0.08 — |
+25
|
$13.12M — | $10.00K — | $0.08 — | $0.08 — | $13.12M — | 0 | $0.00 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.18 — |
+3.24
|
$13.02M — | $29.00K — | $0.15 — | $0.18 — | $13.02M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
-1.62
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.59M — | $35.50K — | $0.10 — | $0.10 — | $12.59M — | 0 | -$0.10 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $284.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+3.71
|
$12.47M — | $13.50K — | $0.10 — | $0.10 — | $12.47M — | 0 | -$0.03 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-4
|
$12.43M — | $46.03K — | $0.05 — | $0.05 — | $12.43M — | 0 | $0.00 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-0.19
|
$12.32M — | $11.00K — | $0.16 — | $0.16 — | $12.32M — | 0 | -$0.01 — | ||
|
Innovative Designs
IVDN
US
|
$0.32 — |
-0.47
|
$12.20M — | $7.20K — | $0.30 — | $0.30 — | $12.20M — | 31.84 | $0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-0.72
|
$12.16M — | $440.00 — | $0.14 — | $0.14 — | $12.16M — | 0 | -$0.36 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.86
|
$11.91M — | $104.40K — | $0.09 — | $0.09 — | $11.91M — | 0 | -$0.02 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.08 — |
-15.61
|
$11.80M — | $32.04K — | $0.06 — | $0.08 — | $11.80M — | 0 | -$0.05 — | ||
|
Izotropic
IZOZF
US
|
$0.17 — |
-5.03
|
$11.73M — | $6.20K — | $0.20 — | $0.20 — | $11.73M — | 0 | -$0.02 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
-1.1
|
$11.52M — | $23.18K — | $0.80 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
0
|
$11.29M — | $28.40K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.25
|
$11.22M — | $105.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
+1.51
|
$10.54M — | $3.00K — | $0.07 — | $0.07 — | $10.54M — | 0 | -$0.05 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
+6.67
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-3.68
|
$10.23M — | $1.50K — | $0.09 — | $0.09 — | $10.23M — | 0 | -$0.07 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-5.56
|
$10.20M — | $26.50K — | $0.07 — | $0.07 — | $10.20M — | 0 | -$0.01 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-4.64
|
$10.19M — | $1.00K — | $0.15 — | $0.15 — | $10.19M — | 0 | -$0.06 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-8.11
|
$10.19M — | $38.00K — | $0.11 — | $0.11 — | $10.19M — | 0 | -$0.04 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $16.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $5.66K — | $0.31 — | $0.32 — | $10.07M — | 0 | -$0.84 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+11.11
|
$10.02M — | $45.00K — | $0.03 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||