Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (712)
- {{country.name}}
- Todos os países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (10)
- Outros Metais Industriais e Mineração (139)
- Ouro (96)
- Prata (6)
- Outros Metais Preciosos e Mineração (48)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (6)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XXIX Metal QCCUF | $0.08 — |
-1.94
|
$19.67M — | $75K — | $0.08 — | $0.08 — | $19.67M — | 0 | -$0.06 — | |
| Aztec Minerals AZZTF | $0.16 — |
-2.47
|
$19.54M — | $1.4K — | $0.16 — | $0.16 — | $19.54M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.5
|
$19.47M — | $7K — | $0.2099 — | $0.2099 — | $19.47M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.08 — |
-0.7
|
$19.35M — | $17K — | $0.08 — | $0.08 — | $19.35M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
-1.9
|
$19.14M — | $20.2K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.2899 — |
+7.41
|
$19.07M — | $30.5K — | $0.2899 — | $0.2999 — | $19.07M — | 0 | -$0.07 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$18.96M — | $500 — | $0.07 — | $0.07 — | $18.96M — | 0 | $0 — | |
| Starco Brands STCB | $0.02 — |
-7.69
|
$18.82M — | $45K — | $0.02 — | $0.02999 — | $18.82M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
+4.69
|
$18.68M — | $23K — | $0.07 — | $0.07 — | $18.68M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.84
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.13M — | $1.3K — | $0.2399 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.08 — |
-7.95
|
$18.09M — | $23K — | $0.08 — | $0.08 — | $18.09M — | 0 | -$0.03 — | |
| I-ON Digital IONI | $0.5799 — |
-6.3
|
$18.04M — | $10K — | $0.5799 — | $0.6199 — | $18.04M — | 0 | -$0.07 — | |
| Mundoro Capital MUNMF | $0.17 — |
0
|
$17.88M — | $1.28K — | $0.16 — | $0.17 — | $17.88M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Klondike Gold KDKGF | $0.08 — |
-3.6
|
$17.63M — | $11K — | $0.08 — | $0.08 — | $17.63M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.08 — |
0
|
$17.6M — | $86.2K — | $0.08 — | $0.08 — | $17.6M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
+7.01
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.16 — |
+5.41
|
$17.15M — | $2K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$0.08 — | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$17.09M — | $10K — | $0.16 — | $0.16 — | $17.09M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.17 — |
+13.33
|
$17.06M — | $4K — | $0.17 — | $0.17 — | $17.06M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.14 — |
-3
|
$16.69M — | $10K — | $0.14 — | $0.14 — | $16.69M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.16 — |
-4.32
|
$16.66M — | $124K — | $0.1499 — | $0.17 — | $16.66M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
-4.65
|
$16.65M — | $31K — | $0.1 — | $0.1 — | $16.65M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
-8.01
|
$16.23M — | $38.5K — | $0.02999 — | $0.02999 — | $16.23M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-9.71
|
$15.92M — | $20.95K — | $0.08999 — | $0.1 — | $15.92M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.11 — |
-3.18
|
$15.81M — | $32K — | $0.11 — | $0.11 — | $15.81M — | 0 | -$0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
+8.78
|
$15.69M — | $200 — | $0.16 — | $0.16 — | $15.69M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
-0.33
|
$15.51M — | $291 — | $0.5999 — | $0.5999 — | $15.51M — | 0 | -$0.14 — | |
| Clean Vision CLNV | $0.02 — |
-9.36
|
$15.48M — | $1.81M — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $10K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
-0.39
|
$15.35M — | $24.5K — | $0.02999 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
-9.57
|
$15.1M — | $93K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| Rise Gold RYES | $0.16 — |
+6.67
|
$14.78M — | $12.7K — | $0.14 — | $0.1499 — | $14.78M — | 0 | -$0.05 — | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$14.62M — | $22K — | $0.07 — | $0.07 — | $14.62M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.37
|
$14.41M — | $3K — | $0.02 — | $0.02 — | $14.41M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.11 — |
+3.89
|
$14.37M — | $227.7K — | $0.11 — | $0.1199 — | $14.37M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02 — |
+5.56
|
$14.23M — | $29K — | $0.02 — | $0.02 — | $14.23M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$14.15M — | $58K — | $0.02999 — | $0.02999 — | $14.15M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.02M — | $10K — | $0.04 — | $0.04 — | $14.02M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.74M — | $9.66K — | $0.1499 — | $0.1499 — | $13.74M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
+7.38
|
$13.7M — | $13K — | $0.05 — | $0.05 — | $13.7M — | 0 | -$0.04 — | |
| PCS Edventures! PCSV | $0.11 — |
-5.93
|
$13.53M — | $69K — | $0.11 — | $0.1199 — | $13.53M — | 11.09 | $0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$13.28M — | $101K — | $0.17 — | $0.17 — | $13.28M — | 0 | -$0.12 — | |
| Viva Gold VAUCF | $0.08999 — |
-7.14
|
$13.24M — | $225.5K — | $0.08999 — | $0.1 — | $13.24M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08 — |
-7.35
|
$13.23M — | $4K — | $0.08 — | $0.08 — | $13.23M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
-0.24
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Valkea Resources OZBKF | $0.3099 — |
+7.86
|
$13.17M — | $33K — | $0.3099 — | $0.32 — | $13.17M — | 0 | -$0.09 — | |
| Argo Living Soils ARLSF | $0.7099 — |
+0.44
|
$13.01M — | $45.5K — | $0.7099 — | $0.7199 — | $13.01M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.93M — | $1K — | $0.05999 — | $0.05999 — | $12.93M — | 0 | -$0.12 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-22.22
|
$12.82M — | $70K — | $0.04 — | $0.05 — | $12.82M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.54
|
$12.71M — | $4K — | $0.04 — | $0.04 — | $12.71M — | 2.05 | $0.02 — | |
| MOJO Organics MOJO | $0.6999 — |
+0.72
|
$12.66M — | $126 — | $0.6999 — | $0.6999 — | $12.66M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.04 — |
+14.55
|
$12.65M — | $18K — | $0.04 — | $0.04 — | $12.65M — | 0 | -$0.12 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.37M — | $23.66K — | $0.02999 — | $0.02999 — | $12.37M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.21M — | $97K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
+1.69
|
$12.03M — | $10K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-1.89
|
$11.98M — | $43K — | $0.05999 — | $0.05999 — | $11.98M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.76
|
$11.82M — | $38.59K — | $0.02 — | $0.02 — | $11.82M — | 0 | -$0.06 — | |
| Metallis Resources MTLFF | $0.14 — |
0
|
$11.74M — | $25.13K — | $0.13 — | $0.14 — | $11.74M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $99 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.52M — | $1K — | $0.1 — | $0.1 — | $11.52M — | 0 | $0 — | |
| Izotropic IZOZF | $0.1799 — |
-0.56
|
$11.52M — | $2.5K — | $0.17 — | $0.17 — | $11.52M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.2 — |
-0.97
|
$11.23M — | $8.5K — | $0.2099 — | $0.2099 — | $11.23M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-8.44
|
$11.19M — | $5K — | $0.1499 — | $0.1499 — | $11.19M — | 0 | -$0.09 — | |
| Canuc Resources CNUCF | $0.02999 — |
-25
|
$11.18M — | $17.43K — | $0.02999 — | $0.02999 — | $11.18M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+44.83
|
$11.05M — | $117.88K — | $0.02999 — | $0.04 — | $11.05M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-2.78
|
$10.97M — | $5K — | $0.1 — | $0.1 — | $10.97M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.11 — |
+2.52
|
$10.91M — | $3K — | $0.08999 — | $0.08999 — | $10.91M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.19 — |
+8.57
|
$10.77M — | $1.3K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.72M — | $266 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.06 — | |
| US Copper USCUF | $0.08 — |
-0.74
|
$10.68M — | $104.42K — | $0.08 — | $0.08999 — | $10.68M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
+1.27
|
$10.51M — | $10K — | $0.08999 — | $0.1 — | $10.51M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.37
|
$10.45M — | $3.37K — | $0.05 — | $0.05 — | $10.45M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2399 — |
+19.4
|
$10.45M — | $4.81K — | $0.23 — | $0.2399 — | $10.45M — | 0 | -$0.11 — | |
| Barksdale Resources BRKCF | $0.08 — |
-2.53
|
$10.44M — | $14.73K — | $0.07 — | $0.08 — | $10.44M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-12.57
|
$10.43M — | $31K — | $0.11 — | $0.11 — | $10.43M — | 0 | $0 — | |
| American Aires AAIRF | $0.1 — |
+4.45
|
$10.33M — | $1.7K — | $0.08999 — | $0.08999 — | $10.33M — | 0 | -$0.07 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Labrador Gold NKOSF | $0.05999 — |
-6.35
|
$10.03M — | $22K — | $0.07 — | $0.07 — | $10.03M — | 0 | -$0.1 — | |
| World Copper WCUFF | $0.04 — |
+3.09
|
$10.02M — | $141.9K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.1 — | |
| Baselode Energy BSENF | $0.07 — |
-0.41
|
$10M — | $3.47K — | $0.07 — | $0.07 — | $10M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.2099 — |
+5
|
$9.97M — | $80.01K — | $0.22 — | $0.22 — | $9.97M — | 0 | $0 — | |
| Nextech3D.AI NEXCF | $0.05 — |
0
|
$9.85M — | $83.7K — | $0.05 — | $0.05 — | $9.85M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.82M — | $85K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.82M — | $2.5K — | $0.2399 — | $0.2399 — | $9.82M — | 23.89 | $0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+4
|
$9.72M — | $15K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02 — |
-10.09
|
$9.69M — | $1K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.9599 — |
0
|
$9.67M — | $100 — | $1.15 — | $1.15 — | $9.67M — | 0 | -$0.09 — | |
| SusGlobal Energy SNRG | $0.07 — |
-8
|
$9.65M — | $17K — | $0.07 — | $0.08 — | $9.65M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.39 — |
+3.3
|
$9.64M — | $200 — | $0.39 — | $0.39 — | $9.64M — | 0 | -$1.61 — | |
| Torq Resources TRBMF | $0.05 — |
-5.88
|
$9.62M — | $1.2K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.06 — | |
| American Critical Minerals APCOF | $0.1799 — |
+2.94
|
$9.6M — | $5.5K — | $0.1799 — | $0.1799 — | $9.6M — | 0 | -$0.03 — | |
| Sharc International Systems INTWF | $0.05999 — |
-22.67
|
$9.45M — | $16K — | $0.05999 — | $0.05999 — | $9.45M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.05 — |
+15.29
|
$9.35M — | $169K — | $0.04 — | $0.05 — | $9.35M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $644.69K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||