Página de resultados 6 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (642)
- {{country.name}}
- Todos os países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (128)
- Ouro (86)
- Prata (5)
- Outros Metais Preciosos e Mineração (44)
- Autopeças (2)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (8)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Empresas de Fachada (2)
- Serviços Imobiliários (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Tabaco (3)
- Biotecnologia (29)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (8)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (12)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Urânio (8)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (3)
- Equipamentos e Peças para Eletricidade (2)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
0
|
$28.39M — | $5.00K — | $0.35 — | $0.36 — | $28.39M — | 0 | $0.00 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
-0.35
|
$27.94M — | $3.05K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.72 — |
0
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
Norris Industries
NRIS
US
|
$0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
MNB
MNBO
US
|
$55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.46 — |
-3.53
|
$24.76M — | $300.00 — | $2.51 — | $2.51 — | $24.76M — | 4.09 | $0.60 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Canuc Resources
CNUCF
US
|
$0.78 — |
0
|
$22.76M — | $1.00 — | $0.72 — | $0.72 — | $22.76M — | 0 | -$0.31 — | ||
Nocopi
NNUP
US
|
$1.96 — |
+8.89
|
$22.74M — | $1.00K — | $1.96 — | $1.96 — | $22.74M — | 0 | -$0.02 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
0
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
|
Itaconix
ITXXF
US
|
$1.55 — |
+4.73
|
$20.90M — | $2.50K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.45 — |
0
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
-0.62
|
$20.19M — | $385.00 — | $27.27 — | $27.27 — | $20.19M — | 10.29 | $2.65 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
|
Sharc International Systems
INTWF
US
|
$0.12 — |
0
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
|
Logansport Financial
LOGN
US
|
$32.25 — |
-1.56
|
$19.83M — | $739.00 — | $31.36 — | $32.25 — | $19.83M — | 11.23 | $2.87 — | ||
|
HG
STLY
US
|
$3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.90 — |
-5.8
|
$16.19M — | $1.09K — | $3.67 — | $3.90 — | $16.19M — | 0 | -$2.18 — | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
+3.57
|
$14.12M — | $310.00 — | $1.45 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
0
|
$12.94M — | $2.00K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
Traction Uranium
TRCTF
US
|
$1.57 — |
+1.29
|
$12.12M — | $176.00 — | $1.57 — | $1.57 — | $12.12M — | 0 | -$0.37 — | ||
|
BeMetals
BMTLF
US
|
$0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.72 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
BioCorRx
BICX
US
|
$0.38 — |
+0.53
|
$11.04M — | $3.05K — | $0.40 — | $0.40 — | $11.04M — | 0 | -$0.16 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
-10.73
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
0
|
$10.19M — | $650.00 — | $0.14 — | $0.14 — | $10.19M — | 0 | -$0.01 — | ||
|
Selectis Health
GBCS
US
|
$3.27 — |
+5.48
|
$10.03M — | $16.00 — | $3.10 — | $3.10 — | $10.03M — | 1.83 | $1.78 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.35 — |
-0.74
|
$9.52M — | $200.00 — | $1.35 — | $1.36 — | $9.52M — | 0 | -$0.16 — | ||
|
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
MOJO Organics
MOJO
US
|
$0.89 — |
0
|
$8.42M — | $206.00 — | $0.85 — | $0.85 — | $8.42M — | 44.54 | $0.02 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
+19.29
|
$8.26M — | $6.00K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
|
Vislink
VISL
US
|
$3.24 — |
+8
|
$8.03M — | $727.00 — | $3.02 — | $3.24 — | $8.03M — | 0 | -$9.08 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
HealthLynked
HLYK
US
|
$2.68 — |
+1.13
|
$7.88M — | $1.35K — | $2.63 — | $2.68 — | $7.88M — | 0 | -$1.35 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
Bri-Chem
BRYFF
US
|
$0.28 — |
0
|
$7.40M — | $4.00K — | $0.29 — | $0.29 — | $7.40M — | 5.59 | $0.05 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $100.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
|
BAB
BABB
US
|
$0.91 — |
+2.08
|
$6.61M — | $1.00 — | $0.91 — | $0.91 — | $6.61M — | 11.37 | $0.08 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.03 — |
+8.33
|
$6.45M — | $3.00K — | $0.03 — | $0.03 — | $6.45M — | 2.60 | $0.01 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.14 — | ||
|
PUDO
PDPTF
US
|
$0.19 — |
-22.18
|
$6.19M — | $5.00K — | $0.16 — | $0.16 — | $6.19M — | 0 | -$0.01 — | ||
|
M3 Metals
MLGCF
US
|
$0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
|
BTU Metals
BTUMF
US
|
$0.03 — |
0
|
$6.06M — | $10.00K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.17 — |
0
|
$5.40M — | $8.83K — | $0.17 — | $0.18 — | $5.40M — | 5.62 | $0.03 — | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.04 — |
0
|
$5.25M — | $7.10K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-2.73
|
$4.85M — | $30.00K — | $0.02 — | $0.02 — | $4.85M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.38 — |
-11.76
|
$4.74M — | $10.00 — | $0.42 — | $0.42 — | $4.74M — | 0 | -$1.70 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.02 — |
0
|
$4.51M — | $10.00K — | $0.03 — | $0.03 — | $4.51M — | 0 | $0.00 — | ||
|
Cymat
CYMHF
US
|
$0.04 — |
+5
|
$4.43M — | $220.00 — | $0.05 — | $0.05 — | $4.43M — | 0 | -$0.04 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Earthworks Industries
EAATF
US
|
$0.03 — |
0
|
$3.76M — | $707.00K — | $0.00 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
|
QHSLab
USAQ
US
|
$0.25 — |
-17.49
|
$3.76M — | $12.10K — | $0.25 — | $0.26 — | $3.76M — | 8.33 | $0.03 — | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.25M — | $600.00 — | $0.17 — | $0.18 — | $3.25M — | 0 | -$0.11 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
+41.42
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Cyanotech
CYAN
US
|
$0.40 — |
-9.09
|
$2.96M — | $4.00K — | $0.39 — | $0.39 — | $2.96M — | 0 | -$0.24 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
-8
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
|
St. James Gold
LRDJF
US
|
$0.07 — |
+8.85
|
$2.47M — | $5.00K — | $0.06 — | $0.06 — | $2.47M — | 0 | -$0.01 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-16.67
|
$2.22M — | $300.00 — | $0.15 — | $0.15 — | $2.22M — | 0 | -$1.94 — | ||
|
Summer Energy
SUME
US
|
$0.06 — |
-48.58
|
$2.09M — | $2.02K — | $0.06 — | $0.06 — | $2.09M — | 0 | -$0.97 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.03 — |
0
|
$2.07M — | $200.00 — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
+0.26
|
$2.07M — | $30.00K — | $0.04 — | $0.04 — | $2.07M — | 0 | -$0.01 — | ||
|
Quizam Media
QQQFF
US
|
$0.03 — |
-19.68
|
$1.94M — | $19.75K — | $0.03 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.78M — | $20.00K — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.02 — | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
0
|
$1.71M — | $882.00 — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
|
Fuse Group Holding
FUST
US
|
$0.09 — |
-16.36
|
$1.58M — | $5.50K — | $0.08 — | $0.14 — | $1.58M — | 0 | -$0.02 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
|
Quest Patent Research
QPRC
US
|
$0.28 — |
+80.58
|
$1.49M — | $2.75K — | $0.28 — | $0.28 — | $1.49M — | 0 | -$1.99 — | ||
|
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
-5.56
|
$1.36M — | $100.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||