Página de resultados 7 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (748)
- {{country.name}}
- Todos os países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (11)
- Outros Metais Industriais e Mineração (149)
- Ouro (97)
- Prata (6)
- Outros Metais Preciosos e Mineração (47)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (5)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (3)
- Serviços de Crédito (1)
- Imóveis-Construção (3)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (19)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (13)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (26)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (6)
- Hardware de Computador (1)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.07 — |
+18.03
|
$11.5M — | $3K — | $0.05999 — | $0.05999 — | $11.5M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $1.13 — |
-16.3
|
$11.38M — | $100 — | $1.35 — | $1.35 — | $11.38M — | 0 | -$0.13 — | |
| Atlantic Sapphire ASA AASZF | $0.27 — |
-53.45
|
$10.49M — | $2.11K — | $0.27 — | $0.55 — | $10.49M — | 0 | -$67.43 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
+10.4
|
$10.25M — | $2K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.05 — |
+1.42
|
$9.79M — | $16K — | $0.05 — | $0.05 — | $9.79M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.05 — |
-38.9
|
$9.73M — | $70 — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.7199 — |
-1.37
|
$9.22M — | $6.1K — | $0.68 — | $0.7199 — | $9.22M — | 10.28 | $0.07 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$8.98M — | $3K — | $0.23 — | $0.23 — | $8.98M — | 0 | -$0.53 — | |
| Scientific Industries SCND | $0.8499 — |
-16.55
|
$8.93M — | $12.6K — | $0.8499 — | $0.92 — | $8.93M — | 0 | -$0.61 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.86M — | $3K — | $0.05999 — | $0.05999 — | $8.86M — | 6.29 | $0.01 — | |
| Tel-Instrument Electronics TIKK | $2.7 — |
-1.46
|
$8.79M — | $100 — | $2.7 — | $2.7 — | $8.79M — | 0 | -$0.38 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.39 — |
+19.5
|
$7.14M — | $400 — | $2.18 — | $2.39 — | $7.14M — | 0 | -$0.26 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.1799 — |
-16.82
|
$6.94M — | $8.5K — | $0.22 — | $0.22 — | $6.94M — | 0 | -$0.02 — | |
| Saker Aviation Services SKAS | $7 — |
-1.41
|
$6.93M — | $1.1K — | $7 — | $7.2 — | $6.93M — | 4.92 | $1.42 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
+7.91
|
$6.82M — | $2K — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| MOJO Organics MOJO | $0.3699 — |
-14.99
|
$6.81M — | $4.45K — | $0.3699 — | $0.4 — | $6.81M — | 0 | -$0.04 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.92M — | $10.2K — | $0.04 — | $0.05 — | $5.92M — | 0 | -$0.02 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.23 — |
-0.2
|
$5.69M — | $3K — | $0.23 — | $0.25 — | $5.69M — | 0 | -$0.09 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.04 — |
+12.77
|
$5.55M — | $1K — | $0.04 — | $0.04 — | $5.55M — | 3.97 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.1 — |
+34.05
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Cymat CYMHF | $0.08 — |
+5.71
|
$5.47M — | $17K — | $0.08 — | $0.08 — | $5.47M — | 0 | -$0.04 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
-34.58
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.02999 — |
-25.37
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Rubicon Technology RBCN | $2.17 — |
+8.5
|
$5.16M — | $100 — | $2.17 — | $2.17 — | $5.16M — | 0 | -$0.23 — | |
| Nexus Uranium GIDMF | $0.14 — |
+3.9
|
$5.08M — | $6.5K — | $0.14 — | $0.14 — | $5.08M — | 0 | -$0.42 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.82M — | $6.19K — | $0.02999 — | $0.02999 — | $4.82M — | 3.20 | $0.01 — | |
| Interra Copper IMIMF | $0.08999 — |
+13.92
|
$4.74M — | $2.5K — | $0.08 — | $0.08 — | $4.74M — | 0 | -$0.32 — | |
| Riley Gold RLYGF | $0.11 — |
-16.54
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
+9.9
|
$4.49M — | $5K — | $0.11 — | $0.11 — | $4.49M — | 0 | -$0.06 — | |
| LFTD Partners LIFD | $0.2999 — |
-6.83
|
$4.45M — | $2.6K — | $0.2999 — | $0.2999 — | $4.45M — | 0 | -$0.13 — | |
| Xebra Brands XBRAF | $0.05999 — |
+33.84
|
$4.43M — | $20 — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.08 — |
-11.11
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Zoned Properties ZDPY | $0.33 — |
-7.14
|
$3.93M — | $300 — | $0.33 — | $0.33 — | $3.93M — | 6.49 | $0.05 — | |
| Carlton Precious NBRFF | $0.05999 — |
-6.76
|
$3.92M — | $5K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.02 — |
-36.32
|
$3.69M — | $10K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.07 — |
0
|
$3.69M — | $10K — | $0.07 — | $0.07 — | $3.69M — | 0 | -$0.03 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
-10.08
|
$3.61M — | $200 — | $0.33 — | $0.33 — | $3.61M — | 0 | -$0.26 — | |
| Tofutti Brands TOFB | $0.6999 — |
+2.94
|
$3.61M — | $4K — | $0.65 — | $0.6999 — | $3.61M — | 0 | -$0.17 — | |
| Fuse Group Holding FUST | $0.26 — |
+4
|
$3.46M — | $5K — | $0.25 — | $0.25 — | $3.46M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
+16.67
|
$3.41M — | $100 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.25M — | $1K — | $0.05 — | $0.05 — | $3.25M — | 0 | -$0.15 — | |
| Stria Lithium SRCAF | $0.11 — |
+2
|
$3.13M — | $5K — | $0.11 — | $0.11 — | $3.13M — | 0 | -$0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
+89.19
|
$3.12M — | $600 — | $0.04 — | $0.04 — | $3.12M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.05 — |
-60
|
$3.01M — | $300 — | $0.05 — | $0.05 — | $3.01M — | 5.00 | $0.01 — | |
| Quizam Media QQQFF | $0.04 — |
+108.33
|
$2.72M — | $250 — | $0.02 — | $0.02 — | $2.72M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Nerds on Site NOSUF | $0.02999 — |
-30.23
|
$2.68M — | $150 — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Enduro Metals ENDMF | $0.08999 — |
-0.11
|
$2.6M — | $10K — | $0.08999 — | $0.08999 — | $2.6M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.3599 — |
+2.8
|
$2.58M — | $2K — | $0.3499 — | $0.3499 — | $2.58M — | 0 | -$0.68 — | |
| Galore Resources GALOF | $0.01 — |
+56.06
|
$2.52M — | $15.41K — | $0.0071 — | $0.01 — | $2.52M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.04 — |
-23.91
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.1 — |
-18.9
|
$2.45M — | $5K — | $0.1199 — | $0.1199 — | $2.45M — | 0 | -$0.42 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.34M — | $13K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
-35.41
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Rokmaster Resources RKMSF | $0.01 — |
-22.54
|
$2.32M — | $10K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.55 — |
-8.33
|
$2.23M — | $1.2K — | $0.5999 — | $0.5999 — | $2.23M — | 5.50 | $0.1 — | |
| Vycor Medical VYCO | $0.07 — |
+24.05
|
$2.17M — | $3.09K — | $0.05 — | $0.05 — | $2.17M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.38 — |
+19.12
|
$2.13M — | $15 — | $0.32 — | $0.32 — | $2.13M — | 0 | -$0.57 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Track TRCK | $0.1499 — |
-19.68
|
$1.79M — | $12.35K — | $0.1499 — | $0.2 — | $1.79M — | 0 | -$0.43 — | |
| Traction Uranium TRCTF | $0.1799 — |
+1.33
|
$1.69M — | $1.15K — | $0.1799 — | $0.1799 — | $1.69M — | 0 | -$0.14 — | |
| CDN Maverick Capital AXVEF | $0.11 — |
-7.88
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 1.23 | $0.09 — | |
| BlockchainK2 BIDCF | $0.05 — |
+6.92
|
$1.63M — | $6.88K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.08 — | |
| CW Petroleum Corp CWPE | $0.07 — |
+0.29
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.25 — |
-62.24
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
-1.82
|
$1.36M — | $8 — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.01 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
+37.98
|
$1.23M — | $30 — | $0.05999 — | $0.05999 — | $1.23M — | 0 | -$0.03 — | |
| Minco Capital MGHCF | $0.02999 — |
+16.09
|
$1.23M — | $300 — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| Skinvisible SKVI | $0.25 — |
-5.09
|
$1.22M — | $7.5K — | $0.26 — | $0.3099 — | $1.22M — | 0 | -$0.25 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Pond PNDHF | $0.02 — |
+100
|
$1.17M — | $11.21K — | $0.007499 — | $0.007499 — | $1.17M — | 0 | -$0.03 — | |
| AiXin Life AIXN | $0.04 — |
+2.44
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
+53.21
|
$963.81K — | $40 — | $0.05 — | $0.05 — | $963.81K — | 0 | -$0.68 — | |
| Hawkeye Systems HWKE | $0.11 — |
-36.71
|
$957.74K — | $5.06K — | $0.11 — | $0.11 — | $957.74K — | 0 | -$0.04 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Sunstock SSOK | $0.1499 — |
+61.55
|
$916.03K — | $3 — | $0.08999 — | $0.08999 — | $916.03K — | 1.07 | $0.14 — | |
| International Stem Cell ISCO | $0.11 — |
+10
|
$880.48K — | $2 — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Global Battery Metals REZZF | $0.1 — |
+591.43
|
$836.44K — | $1.5K — | $0.01 — | $0.01 — | $836.44K — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||