País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (44)
- {{country.name}}
- Todos os países
- Estados Unidos (44)
OTC Markets OTCQB (44)
Materiais Básicos (44)
- {{item.name}}
- Todos os setores
- Materiais Básicos (44)
Outros Metais Preciosos e Mineração (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-5.8
|
$167.34M — | $51.07K — | $1.24 — | $1.32 — | $167.34M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.52 — |
-10.33
|
$166.32M — | $93.00K — | $0.52 — | $0.54 — | $166.32M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-7.88
|
$165.77M — | $8.00K — | $0.94 — | $0.97 — | $165.77M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
-9.07
|
$109.36M — | $12.20K — | $0.71 — | $0.75 — | $109.36M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-7.07
|
$105.74M — | $2.70K — | $1.35 — | $1.38 — | $105.74M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-10.3
|
$105.12M — | $26.99K — | $0.50 — | $0.51 — | $105.12M — | 0 | -$0.12 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
-14.29
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
-11.82
|
$78.89M — | $127.10K — | $0.47 — | $0.48 — | $78.89M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
0
|
$72.00M — | $178.10K — | $0.76 — | $0.81 — | $72.00M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.11 — |
-6.72
|
$63.66M — | $200.00 — | $1.11 — | $1.14 — | $63.66M — | 0 | -$0.04 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-0.63
|
$52.06M — | $58.10K — | $0.29 — | $0.30 — | $52.06M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.52 — |
-2.94
|
$51.54M — | $44.50K — | $0.48 — | $0.53 — | $51.54M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.81
|
$51.25M — | $17.50K — | $0.45 — | $0.47 — | $51.25M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-5.58
|
$45.43M — | $49.02K — | $0.13 — | $0.14 — | $45.43M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
-0.94
|
$41.25M — | $285.00K — | $0.08 — | $0.09 — | $41.25M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.16 — |
-8.33
|
$40.06M — | $131.10K — | $0.16 — | $0.16 — | $40.06M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-4.9
|
$36.43M — | $10.00K — | $0.18 — | $0.18 — | $36.43M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.37 — |
-7.17
|
$33.95M — | $3.00K — | $0.37 — | $0.37 — | $33.95M — | 0 | -$0.29 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
-10.67
|
$33.87M — | $73.50K — | $0.46 — | $0.47 — | $33.87M — | 0 | -$0.15 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-6.75
|
$29.97M — | $26.15K — | $0.14 — | $0.14 — | $29.97M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-6.81
|
$29.80M — | $10.00K — | $0.24 — | $0.24 — | $29.80M — | 0 | $0.00 — | ||
|
Riley Gold
RLYGF
US
|
$0.52 — |
0
|
$25.19M — | $3.60K — | $0.45 — | $0.45 — | $25.19M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-3.33
|
$21.61M — | $31.50K — | $0.11 — | $0.12 — | $21.61M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-1.32
|
$18.26M — | $1.50K — | $0.16 — | $0.16 — | $18.26M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
+1.53
|
$16.93M — | $5.00K — | $0.14 — | $0.14 — | $16.93M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-7.69
|
$15.87M — | $46.00K — | $0.12 — | $0.12 — | $15.87M — | 0 | -$0.18 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-2.5
|
$12.49M — | $15.70K — | $0.04 — | $0.04 — | $12.49M — | 0.97 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-1.54
|
$12.35M — | $10.00K — | $0.10 — | $0.10 — | $12.35M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+2.38
|
$10.77M — | $20.00K — | $0.04 — | $0.04 — | $10.77M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
-7.14
|
$8.18M — | $44.50K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $520.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $250.00 — | $0.03 — | $0.03 — | $6.19M — | 2.68 | $0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
0
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-1.65
|
$3.69M — | $34.50K — | $0.08 — | $0.08 — | $3.69M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
+6.12
|
$2.73M — | $22.61K — | $0.18 — | $0.20 — | $2.73M — | 0 | -$0.22 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}