Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (642)
- {{country.name}}
- Todos os países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (8)
- Outros Metais Industriais e Mineração (133)
- Ouro (83)
- Prata (5)
- Outros Metais Preciosos e Mineração (42)
- Autopeças (2)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (9)
- Bancos-Regionais (13)
- Financiamento Hipotecário (36)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (3)
- Imóveis-Construção (3)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (3)
- Tabaco (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (8)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Urânio (8)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (2)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (3)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (20)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (6)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $5.05K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| GOAT Industries BGTTF | $0.36 — |
-11.1
|
$12.41M — | $5.00K — | $0.35 — | $0.35 — | $12.41M — | 0 | -$0.12 — | ||
| Electric Royalties ELECF | $0.10 — |
+2.99
|
$12.38M — | $15.39K — | $0.10 — | $0.10 — | $12.38M — | 0 | -$0.04 — | ||
| Legend Power Systems LPSIF | $0.08 — |
+8.94
|
$12.31M — | $10.00K — | $0.08 — | $0.08 — | $12.31M — | 0 | -$0.02 — | ||
| Plurilock Security PLCKF | $0.15 — |
-5.1
|
$12.15M — | $6.50K — | $0.15 — | $0.15 — | $12.15M — | 0 | -$0.09 — | ||
| Liberty Defense LDDFF | $0.16 — |
-2.5
|
$12.07M — | $41.00K — | $0.15 — | $0.16 — | $12.07M — | 0 | -$0.31 — | ||
| Niobay Metals NBYCF | $0.11 — |
0
|
$12.01M — | $19.81K — | $0.08 — | $0.08 — | $12.01M — | 0 | -$0.02 — | ||
| Hugoton Royalty Trust HGTXU | $0.30 — |
0
|
$12.00M — | $12.10K — | $0.29 — | $0.30 — | $12.00M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $40.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| NewHydrogen NEWH | $0.02 — |
0
|
$11.84M — | $234.70K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.78M — | $4.00K — | $0.07 — | $0.07 — | $11.78M — | 0 | -$0.02 — | ||
| CopAur Minerals COPAF | $0.10 — |
+18.42
|
$11.77M — | $332.50K — | $0.10 — | $0.12 — | $11.77M — | 0 | -$0.09 — | ||
| Core Assets CCOOF | $0.44 — |
+6.01
|
$11.65M — | $11.76K — | $0.41 — | $0.44 — | $11.65M — | 0 | -$0.15 — | ||
| Altigen Communications ATGN | $0.45 — |
-4.26
|
$11.63M — | $18.10K — | $0.44 — | $0.45 — | $11.63M — | 0 | -$0.14 — | ||
| Cavitation CVAT | $0.04 — |
0
|
$11.57M — | $201.50K — | $0.04 — | $0.05 — | $11.57M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.06 — |
-10.61
|
$11.45M — | $18.00K — | $0.07 — | $0.07 — | $11.45M — | 0 | -$0.07 — | ||
| Silver Bull Resources SVBL | $0.24 — |
-4
|
$11.44M — | $76.77K — | $0.22 — | $0.25 — | $11.44M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.10 — |
-3.96
|
$11.44M — | $53.08K — | $0.09 — | $0.10 — | $11.44M — | 0 | $0.00 — | ||
| United Lithium ULTHF | $0.18 — |
0
|
$11.42M — | $6.10K — | $0.18 — | $0.18 — | $11.42M — | 0 | -$0.04 — | ||
| Argo Graphene ARLSF | $0.50 — |
-5.28
|
$11.42M — | $8.13K — | $0.45 — | $0.47 — | $11.42M — | 0 | -$0.14 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
-5.26
|
$11.27M — | $17.32K — | $0.19 — | $0.19 — | $11.27M — | 0 | -$0.19 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$11.25M — | $2.50K — | $0.05 — | $0.05 — | $11.25M — | 1.55 | $0.03 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.7
|
$11.25M — | $123.77K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.01 — | ||
| Numinus Wellness NUMIF | $0.04 — |
0
|
$11.22M — | $137.70K — | $0.03 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
| Mason Resources MGPHF | $0.07 — |
-1.66
|
$11.09M — | $15.00K — | $0.07 — | $0.07 — | $11.09M — | 0.72 | $0.09 — | ||
| Geiger Energy BSENF | $0.18 — |
0
|
$10.98M — | $7.86K — | $0.17 — | $0.18 — | $10.98M — | 0 | -$0.37 — | ||
| Nightfood NGTF | $0.06 — |
+14.22
|
$10.78M — | $569.97K — | $0.05 — | $0.06 — | $10.78M — | 0 | -$0.08 — | ||
| Sundance Strategies SUND | $0.25 — |
0
|
$10.77M — | $2.50K — | $0.20 — | $0.20 — | $10.77M — | 0 | -$0.04 — | ||
| South Star Battery Metals STSBF | $0.10 — |
0
|
$10.70M — | $10.35K — | $0.10 — | $0.10 — | $10.70M — | 0 | -$0.05 — | ||
| Hillcrest Energy HLRTF | $0.11 — |
0
|
$10.53M — | $136.00K — | $0.10 — | $0.11 — | $10.53M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.05 — |
+7.73
|
$10.23M — | $49.10K — | $0.04 — | $0.04 — | $10.23M — | 0 | -$0.01 — | ||
| Phoenix Copper PXCLF | $0.04 — |
+30.56
|
$10.21M — | $300.00 — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.03 — | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.15M — | $10.00K — | $0.06 — | $0.06 — | $10.15M — | 0 | -$0.02 — | ||
| Clean Vision CLNV | $0.01 — |
-1.12
|
$10.14M — | $925.53K — | $0.01 — | $0.01 — | $10.14M — | 0 | -$0.02 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.11M — | $60.00K — | $0.03 — | $0.03 — | $10.11M — | 0.75 | $0.04 — | ||
| MedBright AI Investments MBAIF | $0.08 — |
+28.66
|
$9.76M — | $200.00 — | $0.06 — | $0.06 — | $9.76M — | 7.90 | $0.01 — | ||
| Aston Bay ATBHF | $0.03 — |
-9.05
|
$9.68M — | $20.00K — | $0.03 — | $0.03 — | $9.68M — | 3.33 | $0.01 — | ||
| Exploits Discovery NFLDF | $0.05 — |
-1.89
|
$9.62M — | $171.98K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.01 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
-4.76
|
$9.59M — | $113.18K — | $0.06 — | $0.08 — | $9.59M — | 0 | -$0.01 — | ||
| Standard Uranium STTDF | $0.07 — |
-1.84
|
$9.56M — | $70.00K — | $0.07 — | $0.07 — | $9.56M — | 0 | -$0.04 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+35.33
|
$9.53M — | $20.00K — | $0.02 — | $0.02 — | $9.53M — | 0 | $0.00 — | ||
| Nepra Foods NPRFF | $0.08 — |
+8.49
|
$9.46M — | $1.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.05 — |
0
|
$9.21M — | $429.09K — | $0.05 — | $0.06 — | $9.21M — | 0 | $0.00 — | ||
| Bion Environmental BNET | $0.16 — |
-11.11
|
$9.10M — | $12.40K — | $0.14 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| NEXE Innovations NEXNF | $0.09 — |
+1.1
|
$9.10M — | $10.01K — | $0.09 — | $0.09 — | $9.10M — | 0 | -$0.04 — | ||
| Basanite BASA | $0.03 — |
-17.5
|
$8.83M — | $76.04K — | $0.03 — | $0.03 — | $8.83M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
+9.18
|
$8.68M — | $148.48K — | $0.01 — | $0.01 — | $8.68M — | 0 | $0.00 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Class 1 Nickel and NICLF | $0.04 — |
0
|
$8.57M — | $25.60K — | $0.05 — | $0.05 — | $8.57M — | 0 | -$0.01 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-3.33
|
$8.54M — | $120.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.03 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $43.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| GPO Plus GPOX | $0.10 — |
0
|
$8.37M — | $11.00K — | $0.09 — | $0.10 — | $8.37M — | 0 | -$0.07 — | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.27M — | $9.00K — | $0.08 — | $0.08 — | $8.27M — | 0 | -$0.04 — | ||
| Cielo Waste CWSFF | $0.05 — |
-6.91
|
$8.25M — | $10.00K — | $0.04 — | $0.04 — | $8.25M — | 0 | -$0.24 — | ||
| AppYea APYP | $0.01 — |
+15.83
|
$8.19M — | $48.14K — | $0.01 — | $0.01 — | $8.19M — | 0 | -$0.01 — | ||
| DelphX Capital Markets DPXCF | $0.04 — |
+29.96
|
$8.13M — | $45.00K — | $0.03 — | $0.03 — | $8.13M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
+46.27
|
$8.08M — | $97.30K — | $0.09 — | $0.10 — | $8.08M — | 0 | -$0.03 — | ||
| BacTech Environmental BCCEF | $0.03 — |
-4.83
|
$7.91M — | $44.00K — | $0.03 — | $0.03 — | $7.91M — | 0 | $0.00 — | ||
| Trifecta Gold TRRFF | $0.16 — |
-0.6
|
$7.87M — | $14.00K — | $0.15 — | $0.16 — | $7.87M — | 0 | $0.00 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Enduro Metals ENDMF | $0.11 — |
-0.44
|
$7.81M — | $23.98K — | $0.11 — | $0.11 — | $7.81M — | 0 | -$0.03 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.77M — | $2.00K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Biotricity BTCY | $0.28 — |
0
|
$7.69M — | $80.37K — | $0.26 — | $0.28 — | $7.69M — | 0 | -$0.14 — | ||
| Bioxytran BIXT | $0.08 — |
-13.94
|
$7.68M — | $68.00K — | $0.07 — | $0.08 — | $7.68M — | 0 | -$0.03 — | ||
| Coinsilium CINGF | $0.04 — |
-0.29
|
$7.65M — | $10.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
-11.11
|
$7.64M — | $25.64K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.49M — | $65.00K — | $0.02 — | $0.02 — | $7.49M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.18 — |
-0.54
|
$7.49M — | $5.00K — | $0.18 — | $0.18 — | $7.49M — | 18.39 | $0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
+3.9
|
$7.48M — | $28.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+11.11
|
$7.47M — | $138.93K — | $0.03 — | $0.03 — | $7.47M — | 3.00 | $0.01 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
-18
|
$7.43M — | $55.00K — | $0.17 — | $0.18 — | $7.43M — | 0 | -$0.18 — | ||
| MOJO Organics MOJO | $0.82 — |
+10.41
|
$7.42M — | $2.76K — | $0.70 — | $0.80 — | $7.42M — | 0 | -$0.04 — | ||
| Innovative Designs IVDN | $0.19 — |
-0.05
|
$7.31M — | $88.45K — | $0.16 — | $0.17 — | $7.31M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+13.46
|
$7.30M — | $365.00K — | $0.02 — | $0.03 — | $7.30M — | 0 | $0.00 — | ||
| BAB BABB | $1.00 — |
-0.99
|
$7.26M — | $8.29K — | $0.98 — | $1.00 — | $7.26M — | 14.28 | $0.07 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+2.5
|
$7.22M — | $7.25K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
0
|
$7.18M — | $51.50K — | $0.02 — | $0.02 — | $7.18M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.60 — |
0
|
$7.16M — | $11.00K — | $0.52 — | $0.60 — | $7.16M — | 0 | -$0.07 — | ||
| Noble Roman's NROM | $0.31 — |
-8.82
|
$6.89M — | $30.76K — | $0.30 — | $0.34 — | $6.89M — | 15.50 | $0.02 — | ||
| The Dixie DXYN | $0.45 — |
-8.16
|
$6.85M — | $8.54K — | $0.46 — | $0.47 — | $6.85M — | 0 | -$0.76 — | ||
| WEED BUDZ | $0.05 — |
-16.67
|
$6.80M — | $25.00K — | $0.05 — | $0.05 — | $6.80M — | 0 | -$0.01 — | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.72M — | $54.70K — | $0.04 — | $0.04 — | $6.72M — | 3.95 | $0.01 — | ||
| PharmaTher PHRRF | $0.07 — |
-3.95
|
$6.64M — | $27.07K — | $0.07 — | $0.07 — | $6.64M — | 0 | -$0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-10.45
|
$6.62M — | $14.42K — | $0.55 — | $0.60 — | $6.62M — | 0 | -$1.42 — | ||
| Volt Carbon TORVF | $0.02 — |
-1.6
|
$6.55M — | $689.90K — | $0.02 — | $0.02 — | $6.55M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.18 — |
-2.27
|
$6.55M — | $249.00 — | $0.19 — | $0.19 — | $6.55M — | 0 | -$0.09 — | ||
| Freeport Resources FEERF | $0.02 — |
-14.86
|
$6.52M — | $10.00K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.19
|
$6.50M — | $10.00K — | $0.02 — | $0.02 — | $6.50M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-18.11
|
$6.49M — | $115.46K — | $0.10 — | $0.11 — | $6.49M — | 0 | -$0.04 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
+8.81
|
$6.43M — | $5.50K — | $0.19 — | $0.20 — | $6.43M — | 0 | -$0.01 — | ||
| International Lithium ILHMF | $0.02 — |
+14.08
|
$6.40M — | $1.65M — | $0.01 — | $0.02 — | $6.40M — | 0 | $0.00 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+35.48
|
$6.38M — | $1.50K — | $0.03 — | $0.03 — | $6.38M — | 0 | $0.00 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-4.16
|
$6.35M — | $7.00K — | $0.05 — | $0.05 — | $6.35M — | 0 | -$0.01 — | ||
| ADM Endeavors ADMQ | $0.04 — |
-14.5
|
$6.31M — | $54.28K — | $0.04 — | $0.04 — | $6.31M — | 0 | $0.00 — | ||
| Stuhini Exploration STXPF | $0.11 — |
+9.95
|
$6.28M — | $41.50K — | $0.11 — | $0.12 — | $6.28M — | 0 | -$0.02 — | ||
| VVC Exploration VVCVF | $0.01 — |
+4.17
|
$6.23M — | $130.00K — | $0.01 — | $0.01 — | $6.23M — | 0 | $0.00 — | ||
| Cyber Enviro-Tech CETI | $0.05 — |
-0.21
|
$6.13M — | $49.73K — | $0.02 — | $0.04 — | $6.13M — | 0 | -$0.04 — | ||
| ADM Tronics Unlimited ADMT | $0.09 — |
-18.18
|
$6.08M — | $9.81K — | $0.10 — | $0.10 — | $6.08M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$6.00M — | $30.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $30.30K — | $0.18 — | $0.20 — | $5.98M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||