País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Financiamento Hipotecário (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.75 — |
-1.38
|
$19.79B — | $200.00 — | $25.75 — | $25.75 — | $19.79B — | 3678.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.50 — |
0
|
$18.99B — | $2.88K — | $24.32 — | $25.50 — | $18.99B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.00 — |
-1.32
|
$18.99B — | $248.50K — | $14.95 — | $15.20 — | $18.99B — | 2142.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.99 — |
-3.74
|
$18.92B — | $1.46K — | $25.50 — | $25.99 — | $18.92B — | 3712.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.66 — |
0
|
$18.84B — | $1.40K — | $13.66 — | $13.66 — | $18.84B — | 1951.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.38 — |
-0.59
|
$18.47B — | $1.95K — | $13.25 — | $13.45 — | $18.47B — | 1911.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.60 — |
-0.98
|
$18.00B — | $33.44K — | $13.35 — | $13.73 — | $18.00B — | 1942.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.10 — |
+0.83
|
$17.22B — | $5.70K — | $11.85 — | $12.10 — | $17.22B — | 1728.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.70 — |
-0.48
|
$16.01B — | $610.00 — | $20.50 — | $20.70 — | $16.01B — | 2957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.70 — |
-2.09
|
$13.55B — | $1.35M — | $11.46 — | $12.01 — | $13.55B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
0
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.21 — |
-0.63
|
$9.71B — | $41.03K — | $14.03 — | $14.30 — | $9.71B — | 208.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.00 — |
0
|
$9.65B — | $4.35K — | $12.00 — | $12.01 — | $9.65B — | 176.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.94 — |
0
|
$9.47B — | $100.00 — | $13.00 — | $13.00 — | $9.47B — | 190.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.29 — |
-0.36
|
$9.26B — | $749.00 — | $12.34 — | $12.40 — | $9.26B — | 180.80 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.60 — |
+4.3
|
$9.10B — | $1.00K — | $20.60 — | $20.60 — | $9.10B — | 302.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.64 — |
-0.69
|
$8.94B — | $250.00 — | $22.00 — | $22.00 — | $8.94B — | 318.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.75 — |
0
|
$8.86B — | $3.10K — | $19.74 — | $19.75 — | $8.86B — | 290.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $19.18 — |
+4.18
|
$8.71B — | $6.03K — | $18.28 — | $18.88 — | $8.71B — | 282.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.86 — |
-0.74
|
$8.68B — | $1.93K — | $18.86 — | $19.25 — | $8.68B — | 277.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.80 — |
+4.04
|
$8.32B — | $600.00 — | $18.14 — | $18.40 — | $8.32B — | 276.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
0
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.90 — |
-3.8
|
$7.09B — | $996.54K — | $10.76 — | $11.45 — | $7.09B — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAP | $21.25 — |
+2.11
|
$0.00 — | $101.00 — | $21.23 — | $21.25 — | $0.00 — | 3035.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.05 — |
-0.04
|
$80.69B — | $100.00 — | $25.05 — | $25.05 — | $80.69B — | 368.38 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.10 — |
0
|
$18.56B — | $7.68K — | $25.00 — | $25.30 — | $18.56B — | 3585.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $2.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
+5.73
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
-0.55
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.75 — |
0
|
$9.53B — | $10.00 — | $22.04 — | $22.04 — | $9.53B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
0
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.74 — |
-1.58
|
$8.49B — | $3.00 — | $18.74 — | $18.74 — | $8.49B — | 275.58 | $0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}