País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Financiamento Hipotecário (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.35 — |
-0.16
|
$7.35B — | $840.96K — | $6.17 — | $6.48 — | $7.35B — | 635.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.87 — |
-1.84
|
$3.82B — | $446.33K — | $5.80 — | $6.01 — | $3.82B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.95 — |
-0.44
|
$0.00 — | $743.00 — | $8.50 — | $9.00 — | $0.00 — | 1278.57 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.80 — |
-0.84
|
$0.00 — | $139.35K — | $11.51 — | $11.90 — | $0.00 — | 1685.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.50 — |
0
|
$0.00 — | $87.00 — | $8.25 — | $8.25 — | $0.00 — | 124.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.14 — |
-1.08
|
$0.00 — | $15.00 — | $9.02 — | $9.02 — | $0.00 — | 1305.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.89 — |
0
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 130.67 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.35 — |
0
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.92 — |
-0.89
|
$0.00 — | $400.00 — | $8.92 — | $8.93 — | $0.00 — | 1274.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.46 — |
-0.67
|
$0.00 — | $242.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.40 — |
-1.47
|
$0.00 — | $4.27K — | $9.31 — | $9.45 — | $0.00 — | 1342.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.35 — |
-1.24
|
$0.00 — | $200.00 — | $18.35 — | $18.35 — | $0.00 — | 2621.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.75 — |
-1.1
|
$0.00 — | $34.73K — | $10.42 — | $10.80 — | $0.00 — | 158.08 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
-0.31
|
$0.00 — | $2.04K — | $12.35 — | $13.18 — | $0.00 — | 1857.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.69 — |
-3.5
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 186.61 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.72 — |
0
|
$0.00 — | $2.00 — | $15.60 — | $15.60 — | $0.00 — | 231.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
0
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.88 — |
+3.72
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2268.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.67 — |
0
|
$0.00 — | $85.00 — | $14.50 — | $14.51 — | $0.00 — | 215.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.10 — |
0
|
$0.00 — | $300.00 — | $14.10 — | $14.10 — | $0.00 — | 2014.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
-1.21
|
$0.00 — | $575.00 — | $12.40 — | $12.90 — | $0.00 — | 180.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
+3.69
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
-1.54
|
$0.00 — | $900.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.65 — |
+0.91
|
$0.00 — | $250.00 — | $16.65 — | $16.65 — | $0.00 — | 244.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.65 — |
-0.47
|
$0.00 — | $7.40K — | $12.75 — | $12.75 — | $0.00 — | 1807.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
+0.71
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.32 — |
-11.87
|
$0.00 — | $200.00 — | $14.01 — | $14.01 — | $0.00 — | 181.17 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.37 — |
-5.57
|
$0.00 — | $200.00 — | $13.24 — | $13.24 — | $0.00 — | 181.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.57 — |
-0.51
|
$0.00 — | $503.00 — | $15.57 — | $15.57 — | $0.00 — | 228.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}