Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (642)
- {{country.name}}
- Todos os países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (8)
- Outros Metais Industriais e Mineração (133)
- Ouro (83)
- Prata (5)
- Outros Metais Preciosos e Mineração (42)
- Autopeças (2)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (9)
- Bancos-Regionais (13)
- Financiamento Hipotecário (36)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (3)
- Imóveis-Construção (3)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (3)
- Tabaco (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (8)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Urânio (8)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (2)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (3)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (20)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (6)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adia Nutrition ADIA | $0.12 — |
+0.44
|
$5.95M — | $1.00K — | $0.06 — | $0.06 — | $5.95M — | 0 | -$0.40 — | ||
| Sparta Commercial Services SRCO | $0.10 — |
0
|
$5.93M — | $5.00K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.04 — | ||
| Copper Quest Exploration IMIMF | $0.08 — |
+8.88
|
$5.88M — | $35.00K — | $0.09 — | $0.09 — | $5.88M — | 0 | -$0.06 — | ||
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $43.67K — | $0.01 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.14 — |
+24.38
|
$5.75M — | $4.50K — | $0.15 — | $0.15 — | $5.75M — | 0 | -$0.01 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $96.90K — | $0.04 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.49 — |
+19.51
|
$5.53M — | $16.00K — | $0.49 — | $0.55 — | $5.53M — | 0 | -$0.04 — | ||
| Temas Resources TMASF | $0.14 — |
-5.3
|
$5.46M — | $5.00K — | $0.14 — | $0.14 — | $5.46M — | 0 | -$0.05 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-25
|
$5.42M — | $5.50K — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.24M — | $18.99K — | $0.12 — | $0.15 — | $5.24M — | 0 | -$0.01 — | ||
| Golden Lake Exploration GOLXF | $0.05 — |
+0.69
|
$5.15M — | $13.00K — | $0.04 — | $0.05 — | $5.15M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.09 — |
-3.56
|
$5.12M — | $9.00K — | $0.09 — | $0.09 — | $5.12M — | 0 | -$0.02 — | ||
| Rokmaster Resources RKMSF | $0.03 — |
+3.7
|
$5.05M — | $48.64K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.01 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.04M — | $8.00K — | $0.06 — | $0.06 — | $5.04M — | 0 | $0.00 — | ||
| Bell Copper BCUFF | $0.04 — |
-9.39
|
$4.94M — | $20.00K — | $0.04 — | $0.04 — | $4.94M — | 0 | -$0.01 — | ||
| Aspen ASPU | $0.16 — |
+3.23
|
$4.92M — | $30.91K — | $0.13 — | $0.17 — | $4.92M — | 0 | -$0.42 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-1.77
|
$4.90M — | $33.92K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.47 — |
0
|
$4.82M — | $3.00K — | $0.33 — | $0.33 — | $4.82M — | 0 | -$0.07 — | ||
| BTU Metals BTUMF | $0.03 — |
-18.18
|
$4.82M — | $2.79K — | $0.04 — | $0.04 — | $4.82M — | 0 | -$0.01 — | ||
| Peruvian Metals DUVNF | $0.04 — |
0
|
$4.79M — | $135.00K — | $0.03 — | $0.03 — | $4.79M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $20.00K — | $0.10 — | $0.11 — | $4.76M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.25 — |
+0.76
|
$4.67M — | $44.27K — | $0.28 — | $0.31 — | $4.67M — | 0 | -$0.21 — | ||
| Vislink VISL | $1.70 — |
-1.73
|
$4.22M — | $3.52K — | $1.56 — | $1.79 — | $4.22M — | 0 | -$9.08 — | ||
| Plato Gold NIOVF | $0.02 — |
-23.08
|
$4.15M — | $40.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
-2.71
|
$4.13M — | $41.86K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.03 — | ||
| infinitii ai CDTAF | $0.02 — |
0
|
$4.10M — | $19.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.15 — |
-6.25
|
$4.06M — | $2.50K — | $0.16 — | $0.16 — | $4.06M — | 0 | -$0.01 — | ||
| GoldHaven Resources GHVNF | $0.09 — |
+2.33
|
$4.00M — | $19.50K — | $0.08 — | $0.09 — | $4.00M — | 0 | -$0.04 — | ||
| ThreeD Capital IDKFF | $0.04 — |
-4.65
|
$3.87M — | $18.71K — | $0.04 — | $0.05 — | $3.87M — | 0 | -$0.22 — | ||
| Royale Energy ROYL | $0.04 — |
+33.33
|
$3.86M — | $4.12K — | $0.03 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Vision Lithium ABEPF | $0.01 — |
+5.58
|
$3.80M — | $343.87K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.73M — | $10.00K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
-15.54
|
$3.63M — | $20.58K — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
-3.83
|
$3.54M — | $437.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.06 — |
-4.41
|
$3.50M — | $400.00 — | $0.06 — | $0.06 — | $3.50M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.15 — |
-0.72
|
$3.48M — | $269.00 — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.09 — | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $6.20K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
0
|
$3.38M — | $62.40K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.05 — | ||
| Element79 Gold ELMGF | $0.02 — |
+11.05
|
$3.37M — | $24.00K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.09 — | ||
| Americore Resources WDFCF | $0.21 — |
-6.57
|
$3.18M — | $12.50K — | $0.20 — | $0.21 — | $3.18M — | 0 | -$0.51 — | ||
| Minco Capital MGHCF | $0.07 — |
+75
|
$3.14M — | $31.50K — | $0.06 — | $0.06 — | $3.14M — | 2.33 | $0.03 — | ||
| St. James Gold LRDJF | $0.08 — |
0
|
$3.13M — | $14.45K — | $0.07 — | $0.07 — | $3.13M — | 0 | -$0.02 — | ||
| Odyssey Health ODYY | $0.03 — |
0
|
$3.00M — | $50.00K — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
+38.57
|
$2.98M — | $50.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+5
|
$2.97M — | $100.00 — | $0.08 — | $0.08 — | $2.97M — | 0 | -$0.03 — | ||
| Avricore Health AVCRF | $0.03 — |
+0.3
|
$2.97M — | $20.00K — | $0.03 — | $0.03 — | $2.97M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $212.62K — | $0.03 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| American Aires AAIRF | $0.02 — |
-3.18
|
$2.95M — | $114.00K — | $0.02 — | $0.03 — | $2.95M — | 0 | -$0.07 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-9.09
|
$2.89M — | $2.50K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.00 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.01 — | ||
| One World Products OWPC | $0.03 — |
-10.34
|
$2.86M — | $50.19K — | $0.02 — | $0.03 — | $2.86M — | 0 | -$0.02 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $15.50K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Cyanotech CYAN | $0.37 — |
+2.78
|
$2.74M — | $12.50K — | $0.41 — | $0.45 — | $2.74M — | 0 | -$0.24 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-13.29
|
$2.51M — | $127.23K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | ||
| Azucar Minerals AXDDF | $0.03 — |
+10
|
$2.44M — | $24.30K — | $0.03 — | $0.03 — | $2.44M — | 0 | $0.00 — | ||
| VPR Brands, LP VPRB | $0.03 — |
0
|
$2.39M — | $200.00 — | $0.03 — | $0.03 — | $2.39M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.04 — |
-11.67
|
$2.35M — | $36.36K — | $0.05 — | $0.06 — | $2.35M — | 0 | -$0.01 — | ||
| Luvu Brands LUVU | $0.03 — |
0
|
$2.31M — | $354.50K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.01 — | ||
| Prosper Gold PGXFF | $0.04 — |
+25
|
$2.17M — | $10.00K — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.05 — |
+10.59
|
$2.08M — | $39.26K — | $0.05 — | $0.06 — | $2.08M — | 0 | -$0.04 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $10.30K — | $0.03 — | $0.04 — | $2.07M — | 0 | -$0.03 — | ||
| Skinvisible SKVI | $0.50 — |
+7.29
|
$2.03M — | $8.51K — | $0.35 — | $0.35 — | $2.03M — | 0 | -$0.07 — | ||
| InVitro IVRO | $0.09 — |
0
|
$1.98M — | $10.00K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.11 — | ||
| Stinger Resources STNRF | $0.04 — |
0
|
$1.94M — | $12.00K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
| Boardwalktech Software BWLKF | $0.03 — |
+1.06
|
$1.92M — | $18.20K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.05 — | ||
| VR Resources VRRCF | $0.01 — |
-3.62
|
$1.88M — | $38.10K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | ||
| Algernon Health AGNPF | $0.05 — |
-14.57
|
$1.85M — | $7.12K — | $0.05 — | $0.05 — | $1.85M — | 0 | -$0.06 — | ||
| Traction Uranium TRCTF | $0.19 — |
-0.26
|
$1.83M — | $5.00 — | $0.18 — | $0.18 — | $1.83M — | 0 | -$0.04 — | ||
| Novra NVRVF | $0.05 — |
+5.2
|
$1.76M — | $3.00K — | $0.05 — | $0.05 — | $1.76M — | 5.25 | $0.01 — | ||
| Mentor Capital MNTR | $0.08 — |
0
|
$1.73M — | $11.25K — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| Mitesco MITI | $0.11 — |
+10
|
$1.66M — | $25.82K — | $0.08 — | $0.11 — | $1.66M — | 0 | -$0.73 — | ||
| CordovaCann LVRLF | $0.01 — |
-46.43
|
$1.65M — | $69.20K — | $0.02 — | $0.03 — | $1.65M — | 0 | -$0.01 — | ||
| AmmPower AMMPF | $0.01 — |
-11.46
|
$1.60M — | $34.72K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.01 — | ||
| Galera Therapeutics GRTX | $0.02 — |
-8.7
|
$1.58M — | $5.03K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Capstone Companies CAPC | $0.03 — |
-33.33
|
$1.56M — | $19.29K — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.01 — | ||
| OMNIQ OMQS | $0.14 — |
+29.4
|
$1.51M — | $1.00K — | $0.12 — | $0.12 — | $1.51M — | 0 | -$0.39 — | ||
| Emergent Metals EGMCF | $0.03 — |
-17.65
|
$1.45M — | $2.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Nu-Med Plus NUMD | $0.02 — |
-6.19
|
$1.44M — | $10.00K — | $0.02 — | $0.02 — | $1.44M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Astra Energy ASRE | $0.02 — |
+37.44
|
$1.37M — | $17.99K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.12 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-26.62
|
$1.30M — | $4.00K — | $0.06 — | $0.06 — | $1.30M — | 0 | -$0.39 — | ||
| Cumulus Media CMLS | $0.07 — |
-5.13
|
$1.29M — | $7.79K — | $0.07 — | $0.07 — | $1.29M — | 0 | -$17.46 — | ||
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $8.90K — | $0.15 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| World Copper WCUFF | $0.00 — |
0
|
$1.21M — | $1.96M — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.07 — | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Bubblr BBLR | $0.01 — |
+17.39
|
$958.98K — | $14.56K — | $0.00 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| Lexston Mining LEXTF | $0.06 — |
-15.15
|
$954.17K — | $22.39K — | $0.07 — | $0.07 — | $954.17K — | 0 | -$0.19 — | ||
| Good Gaming GMER | $0.01 — |
-11.25
|
$916.73K — | $344.30K — | $0.01 — | $0.01 — | $916.73K — | 0 | $0.00 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$912.58K — | $1.13K — | $0.01 — | $0.01 — | $912.58K — | 0 | -$0.12 — | ||
| Bright Mountain Media BMTM | $0.00 — |
0
|
$892.20K — | $9.62K — | $0.00 — | $0.00 — | $892.20K — | 0 | -$0.08 — | ||
| Global Battery Metals REZZF | $0.10 — |
+14.1
|
$788.52K — | $3.00K — | $0.09 — | $0.09 — | $788.52K — | 0 | -$0.09 — | ||
| Broad Street Realty BRST | $0.02 — |
+110
|
$734.15K — | $14.38K — | $0.02 — | $0.02 — | $734.15K — | 0.091 | $0.23 — | ||
| Dynatronics DYNT | $0.05 — |
0
|
$730.22K — | $120.00 — | $0.04 — | $0.04 — | $730.22K — | 0 | -$1.37 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-16.67
|
$697.22K — | $5.72K — | $0.06 — | $0.08 — | $697.22K — | 0 | -$9.05 — | ||
| Lobe Sciences LOBEF | $0.00 — |
0
|
$678.67K — | $5.00K — | $0.04 — | $0.04 — | $678.67K — | 0 | -$0.03 — | ||
| Earthworks Industries EAATF | $0.00 — |
0
|
$657.30K — | $707.00K — | $0.00 — | $0.01 — | $657.30K — | 0 | -$0.10 — | ||
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $10.00K — | $0.01 — | $0.01 — | $438.96K — | 2.00 | $0.01 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+31.25
|
$381.58K — | $6.70K — | $0.01 — | $0.01 — | $381.58K — | 0 | $0.00 — | ||
| Vystar VYST | $0.05 — |
+6.45
|
$375.50K — | $20.17K — | $0.04 — | $0.04 — | $375.50K — | 0 | -$0.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||