$2.26T
Capitalização total de mercado
$77.45B
Volume total
BTC 56.34%     ETH 8.90%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (642)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Veltex VLXC US $0.03
+1.74
$2.88M $300.00 $0.03 $0.03 $2.88M 0 -$0.01
us Golden Minerals Company AUMN US $0.18
+5.88
$2.73M $13.00 $0.17 $0.17 $2.73M 0 -$0.22
us Liberty Star Uranium & Metals LBSR US $0.02
+3.4
$2.60M $300.00K $0.02 $0.02 $2.60M 0 -$0.02
us Oculus OVTZ US $0.03
-1.75
$2.56M $280.00 $0.03 $0.03 $2.56M 0 $0.00
us Boardwalktech Software BWLKF US $0.04
-2.78
$2.46M $7.50K $0.04 $0.04 $2.46M 0 -$0.05
us Grey Matters Health AGNPF US $0.43
+8
$2.35M $9.00K $0.43 $0.43 $2.35M 0 -$0.36
us Vycor Medical VYCO US $0.07
0
$2.34M $2.00K $0.06 $0.07 $2.34M 0 $0.00
us Luvu Brands LUVU US $0.03
0
$2.31M $97.00 $0.04 $0.04 $2.31M 0 -$0.02
us Lobe Sciences LOBEF US $0.01
-5.88
$2.27M $1.30K $0.09 $0.09 $2.27M 0 -$0.02
us Global Battery Metals REZZF US $0.15
-1.4
$2.20M $5.00K $0.12 $0.12 $2.20M 0 -$0.04
us Mitesco MITI US $0.09
+12.5
$1.88M $20.00K $0.08 $0.08 $1.88M 0 -$0.36
us Kingman Minerals KGSSF US $0.04
-1.33
$1.88M $200.00K $0.04 $0.04 $1.88M 0 -$0.02
us Galore Resources GALOF US $0.01
0
$1.88M $10.00K $0.01 $0.01 $1.88M 0 $0.00
us AmmPower AMMPF US $0.01
-0.97
$1.76M $57.26K $0.01 $0.01 $1.76M 0 -$0.01
us InVitro IVRO US $0.07
0
$1.67M $28.40K $0.06 $0.07 $1.67M 0 -$0.09
us Hepion Pharmaceuticals, Inc. HEPA US $0.06
-8.2
$1.63M $5.25K $0.06 $0.06 $1.63M 0.046 $1.20
us OMNIQ OMQS US $0.10
0
$1.55M $500.00 $0.10 $0.10 $1.55M 0 -$0.07
Escalon Medical Escalon Medical ESMC US $0.20
+5.26
$1.48M $16.89K $0.20 $0.20 $1.48M 1.66 $0.12
us World Copper WCUFF US $0.01
0
$1.47M $250.00 $0.01 $0.01 $1.47M 0 -$0.04
us Bright Mountain Media BMTM US $0.01
0
$1.34M $10.00K $0.01 $0.01 $1.34M 0 -$0.07
us BlockchainK2 BIDCF US $0.03
-15
$1.33M $13.80K $0.04 $0.04 $1.33M 0 -$0.03
us Aether Catalyst ATHHF US $0.01
0
$1.28M $33.00K $0.01 $0.01 $1.28M 0 -$0.01
us ImagineAR IPNFF US $0.00
0
$1.19M $20.86K $0.00 $0.00 $1.19M 0 $0.00
us Scotch Creek Ventures SCVFF US $0.03
+20.65
$959.90K $7.21K $0.03 $0.03 $959.90K 0 -$0.01
us Enertopia ENRT US $0.09
+0.11
$929.51K $500.00 $0.09 $0.09 $929.51K 0 $0.00
us Nu-Med Plus NUMD US $0.01
0
$852.19K $60.10K $0.01 $0.01 $852.19K 0 $0.00
us Good Gaming GMER US $0.01
+0.32
$803.11K $17.91K $0.01 $0.01 $803.11K 0 $0.00
us Emmaus Life Sciences EMMA US $0.01
0
$772.07K $4.00 $0.01 $0.01 $772.07K 0 -$0.13
us Lexston Mining LEXTF US $0.03
-4.53
$766.60K $20.00K $0.03 $0.03 $766.60K 0 -$0.11
us Mentor Capital MNTR US $0.03
-25
$650.58K $5.35K $0.03 $0.03 $650.58K 0 -$0.02
us One World Products OWPC US $0.00
-16.67
$600.54K $197.00K $0.00 $0.01 $600.54K 0.16 $0.03
us Odyssey Health ODYY US $0.01
-14.29
$599.12K $1.81M $0.00 $0.01 $599.12K 0 -$0.05
Jubilant Flame Jubilant Flame JFIL US $0.02
0
$459.67K $10.00K $0.03 $0.03 $459.67K 0 $0.00
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $38.85K $0.01 $0.02 $448.92K 0 $0.00
us Bubblr BBLR US $0.00
0
$285.98K $1.45M $0.00 $0.00 $285.98K 0 -$0.01
us Vivic VIVC US $0.01
-20
$213.26K $47.86K $0.01 $0.01 $213.26K 0.20 $0.04
Broad Street Realty Broad Street Realty BRST US $0.01
0
$208.33K $1.00 $0.00 $0.00 $208.33K 0.026 $0.23
us Blue Star Foods BSFC US $0.00
0
$163.88K $295.96K $0.00 $0.00 $163.88K 0 -$0.10
us Astra Energy ASRE US $0.00
+75
$52.58K $2.80K $0.03 $0.03 $52.58K 0 -$0.12
us Federal National Mortgage Association FNMAH US $8.50
-0.58
$0.00 $2.40K $7.95 $8.50 $0.00 1214.28 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.55
-0.86
$0.00 $1.39K $11.50 $11.55 $0.00 1650.00 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.50
-5.83
$0.00 $2.53K $15.50 $16.21 $0.00 227.94 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.49
+2.29
$0.00 $12.00 $8.49 $8.49 $0.00 124.85 $0.07
us Federal National Mortgage Association FNMAJ US $9.40
+4.44
$0.00 $1.00K $9.03 $9.40 $0.00 1342.85 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.50
-3.79
$0.00 $3.46K $8.10 $8.67 $0.00 124.99 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.19
-0.22
$0.00 $100.00 $9.19 $9.19 $0.00 135.14 $0.07
us Federal National Mortgage Association FNMAI US $8.95
+4.19
$0.00 $300.00 $8.94 $8.95 $0.00 1278.57 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $8.44
+1.44
$0.00 $4.65K $8.32 $8.44 $0.00 124.11 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.25
-0.54
$0.00 $999.00 $9.22 $9.25 $0.00 1321.42 $0.01
us Nabors Industries NBRWF US $0.01
+175
$0.00 $6.01K $0.00 $0.00 $0.00 0 $0.00
us Federal National Mortgage Association FNMFN US $17.99
-0.44
$0.00 $679.00 $17.75 $17.99 $0.00 2570.00 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $10.51
-0.19
$0.00 $269.75K $9.84 $10.70 $0.00 154.55 $0.07
us Federal National Mortgage Association FNMAP US $13.00
+1.17
$0.00 $5.10K $12.47 $13.00 $0.00 1857.14 $0.01
Formula One Group Formula One Group FWONB US $82.00
0
$20.55B $1.00 $82.50 $82.50 $20.55B 35.80 $2.29
us Liberty Broadband Corporation LBRDB US $31.48
0
$4.64B $400.00 $30.00 $31.48 $4.64B 0 -$16.53
us Atlanta Braves Holdings, Inc. BATRB US $62.00
0
$3.98B $100.00 $62.00 $62.00 $3.98B 0 -$0.34
us Quantum eMotion QNCCF US $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
Probe Gold Probe Gold PROBF US $2.65
0
$539.58M $0.00 $0.00 $0.00 $539.58M 0 $0.00
us NervGen Pharma NGENF US $5.63
0
$445.97M $0.00 $0.00 $0.00 $445.97M 0 $0.00
us Northern Superior Resources NSUPF US $1.90
0
$354.64M $0.00 $0.00 $0.00 $354.64M 0 $0.00
Digital Domain Digital Domain DGMDF US $0.04
0
$351.09M $47.32K $0.04 $0.04 $351.09M 0 $0.00
us ICTS ICTSF US $5.99
0
$206.26M $100.00 $5.99 $5.99 $206.26M 0 -$0.40
us Horizon Oil HZNFF US $0.12
-14.29
$195.31M $50.00 $0.13 $0.13 $195.31M 0 $0.00
us Satellos Bioscience MSCLF US $12.14
0
$187.67M $0.00 $0.00 $0.00 $187.67M 0 $0.00
Croghan Bancshares Croghan Bancshares CHBH US $60.05
+0.03
$120.98M $10.00 $62.99 $62.99 $120.98M 9.35 $6.42
us Jeffersonville Bancorp JFBC US $27.95
0
$118.35M $427.00 $27.99 $27.99 $118.35M 9.44 $2.96
us University Bancorp UNIB US $21.65
0
$111.92M $1.00K $21.65 $21.65 $111.92M 12.73 $1.70
us Augusta Gold AUGG US $1.22
0
$104.49M $0.00 $0.00 $0.00 $104.49M 0 $0.00
us Pinnacle Bank PBNK US $17.05
-1.16
$101.09M $1.60K $16.80 $17.05 $101.09M 18.73 $0.91
us Canadian Gold STRRF US $0.46
0
$97.29M $0.00 $0.00 $0.00 $97.29M 0 $0.00
us Nuvera Communications NUVR US $17.94
0
$93.77M $200.00 $17.94 $17.94 $93.77M 112.12 $0.16
us Shield Therapeutics SHIEF US $0.08
0
$85.56M $10.00K $0.08 $0.08 $85.56M 0 -$0.02
us Freelancer FLNCF US $0.18
0
$81.16M $5.00K $0.11 $0.11 $81.16M 0 $0.00
us Entrepreneur Universe Bright EUBG US $0.43
0
$72.64M $4.00K $0.36 $0.38 $72.64M 42.70 $0.01
us First Bankers Trustshares FBTT US $24.00
0
$72.15M $450.00 $23.50 $24.00 $72.15M 10.12 $2.37
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us MindMaze Therapeutics Holding SA RLFTY US $0.42
0
$66.59M $3.50K $0.42 $0.42 $66.59M 0 -$0.60
us C3 Metals CUAUF US $0.51
0
$63.92M $2.50K $0.51 $0.51 $63.92M 25.50 $0.02
us Infinity Bancorp INFT US $19.90
0
$62.36M $10.00 $19.70 $19.70 $62.36M 12.13 $1.64
us Northeast Indiana Bancorp NIDB US $23.80
+0.17
$57.06M $700.00 $23.76 $23.76 $57.06M 8.29 $2.87
us Ensurge Micropower ASA ENMPF US $0.06
-6.45
$56.38M $10.00K $0.06 $0.06 $56.38M 0 -$0.01
us Atlas Salt REMRF US $0.50
0
$54.24M $0.00 $0.00 $0.00 $54.24M 0 $0.00
us Nuo Therapeutics AURX US $1.04
+2.97
$50.35M $100.00 $1.00 $1.00 $50.35M 0 -$0.04
us Rubicon Technology RBCN US $5.35
-1.11
$50.17M $253.00 $5.35 $5.77 $50.17M 0 -$0.23
us Nuran Wireless NRRWF US $3.83
0
$50.06M $93.00 $4.42 $4.42 $50.06M 0 -$19.69
us Baylin BYLTF US $0.20
0
$48.52M $8.00K $0.22 $0.22 $48.52M 0 -$0.03
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.42
0
$44.57M $4.20K $0.40 $0.42 $44.57M 0 -$0.01
us Quaint Oak Bancorp QNTO US $16.85
0
$44.54M $300.00 $16.16 $16.85 $44.54M 80.23 $0.21
us Challenger Energy BSHPF US $0.15
0
$40.93M $0.00 $0.00 $0.00 $40.93M 0 $0.00
us Healthy Extracts HYEX US $2.70
0
$39.77M $300.00 $2.70 $2.70 $39.77M 90.00 $0.03
us 5th Planet Games A/S IDGAF US $0.15
-14.59
$39.08M $10.00K $0.06 $0.06 $39.08M 0 $0.00
us CelLBxHealth ANPCF US $0.02
0
$38.74M $20.00K $0.01 $0.01 $38.74M 0 -$0.06
us Sterling Metals SAGGF US $0.78
0
$36.21M $2.00K $0.78 $0.78 $36.21M 0 -$0.12
GoviEx Uranium GoviEx Uranium GVXXF US $0.03
0
$34.39M $0.00 $0.00 $0.00 $34.39M 0 $0.00
us The Farmers Bank of Appomattox FBPA US $30.50
-3.17
$33.05M $305.00 $30.50 $30.50 $33.05M 10.06 $3.03
us Jupiter Gold JUPGF US $9.13
0
$33.03M $0.00 $0.00 $0.00 $33.03M 0 $0.00
us Velocity Minerals VLCJF US $0.14
-5.88
$31.67M $100.00 $0.14 $0.14 $31.67M 0 -$0.01
us Kadestone Capital KDCCF US $0.67
0
$31.57M $3.00K $0.50 $0.50 $31.57M 0 -$0.09
us Skkynet Cloud Systems SKKY US $0.57
-0.7
$30.08M $1.30K $0.57 $0.57 $30.08M 0 $0.00
us Next Hydrogen NXHSF US $0.41
0
$28.55M $2.50K $0.41 $0.41 $28.55M 0 -$0.16
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency