$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (712)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
+0.38
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Talisker Resources  TSKFF $0.34
+1.06
$49.44M $2K $0.34 $0.34 $49.44M 0 -$0.1
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-1.75
$47.5M $18K $0.11 $0.11 $47.5M 0 -$0.03
Blue Biofuels  BIOF $0.1499
+0.46
$46.9M $45K $0.1499 $0.16 $46.9M 0 $0
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
Sona Nanotech  SNANF $0.4
+2.49
$46M $6.8K $0.4 $0.4 $46M 0 -$0.02
DMG Blockchain  DMGGF $0.22
+10.59
$45.4M $325.78K $0.2099 $0.22 $45.4M 0 -$0.07
International Isotopes  INIS $0.08999
+6.25
$44.74M $126.83K $0.08 $0.08999 $44.74M 0 $0
GoviEx Uranium  GVXXF $0.04
-9.58
$44.36M $1.37K $0.04 $0.04 $44.36M 0 -$0.1
Kuya Silver  KUYAF $0.3599
+2.7
$43.88M $245.32K $0.3499 $0.3699 $43.88M 0 -$0.06
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Defense Metals  DFMTF $0.1499
+4.09
$43.18M $96.83K $0.14 $0.1499 $43.18M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-1.26
$42.86M $36.3K $0.17 $0.1799 $42.86M 0 -$0.01
Brixton Metals  BBBXF $0.08
+0.25
$42.66M $67.8K $0.08 $0.08 $42.66M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
FLUENT  CNTMF $0.05999
-13.98
$40.97M $3.54K $0.05999 $0.05999 $40.97M 0 -$0.14
Canadian Gold  STRRF $0.2
0
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-0.26
$39.34M $6.82K $0.46 $0.46 $39.34M 0 -$0.03
Sernova Biotherapeutics  SEOVF $0.1199
+4.25
$38.7M $8K $0.1199 $0.1199 $38.7M 0 -$0.05
Golconda Gold  GGGOF $0.54
+0.37
$38.58M $47.8K $0.54 $0.56 $38.58M 53.70 $0.01
ParkerVision  PRKR $0.32
+3.45
$38.33M $13.51K $0.3099 $0.32 $38.33M 0 -$0.18
Theralase  TLTFF $0.1499
+3.79
$38.18M $18K $0.14 $0.1499 $38.18M 0 -$0.01
Global Crossing Airlines  JETMF $0.5999
-2.3
$37.77M $24K $0.6199 $0.6199 $37.77M 0 -$0.08
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $500 $0.33 $0.33 $37.44M 0 -$0.05
Northstar Clean  ROOOF $0.27
-5.4
$37.29M $5K $0.27 $0.27 $37.29M 0 -$0.06
Scottie Resources  SCTSF $0.7299
-1.35
$36.48M $22.6K $0.7299 $0.75 $36.48M 0 -$0.1
GFG Resources  GFGSF $0.13
+0.7
$36.45M $2K $0.13 $0.13 $36.45M 0 $0
CEMATRIX  CTXXF $0.23
-1.87
$35.82M $35.47K $0.23 $0.23 $35.82M 0 -$0.01
Equity Metals  EQMEF $0.1799
+8.93
$35.8M $94.5K $0.17 $0.1799 $35.8M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05999
+3.33
$35.76M $43K $0.05999 $0.05999 $35.76M 3.10 $0.02
Teuton Resources  TEUTF $0.6099
0
$35.73M $1K $0.6099 $0.6099 $35.73M 0 -$0.04
K2 Gold  KTGDF $0.2399
-2.08
$35.44M $4K $0.2399 $0.2399 $35.44M 0 -$0.01
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Metallic Minerals  MMNGF $0.19
+4.74
$33.17M $63K $0.1799 $0.19 $33.17M 0 -$0.01
Greenway  GWTI $0.07
+18.33
$32.22M $50.01K $0.05999 $0.07 $32.22M 0 $0
Provectus Biopharmaceuticals  PVCT $0.08
+3.38
$32.15M $1K $0.08 $0.08 $32.15M 0 -$0.01
FuelPositive  NHHHF $0.05999
+5.64
$31.99M $316.06K $0.05999 $0.05999 $31.99M 0 -$0.03
Micromem  MMTIF $0.05
+2.08
$31.68M $201.39K $0.05 $0.05 $31.68M 0 -$0.01
iAnthus Capital  ITHUF $0.0047
-7.84
$31.66M $23 $0.0047 $0.0047 $31.66M 0 $0
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
1911 Gold  AUMBF $0.16
-2.02
$31.07M $69.5K $0.16 $0.17 $31.07M 0 -$0.04
Atlas Salt  REMRF $0.3099
+4.46
$30.56M $269 $0.3099 $0.3099 $30.56M 0 -$0.03
Royal Road Minerals  RRDMF $0.11
+10
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
PharmaTher  PHRRF $0.33
+1.23
$29.21M $600 $0.32 $0.33 $29.21M 0 -$0.04
Mobiquity  MOBQ $1.39
0
$29.08M $12.84K $1.32 $1.47 $29.08M 0 -$0.73
King Copper Discovery  TBXXF $0.14
-6.95
$28.91M $141.5K $0.14 $0.1499 $28.91M 0 -$0.04
FBR  FBRKF $0.005
-9.09
$28.45M $1.05M $0.004199 $0.005 $28.45M 0 $0
Minehub  MHUBF $0.32
+4.04
$28.02M $1.5K $0.3099 $0.3099 $28.02M 0 -$0.07
Leading Edge Materials  LEMIF $0.1199
0
$27.87M $300 $0.1199 $0.1199 $27.87M 0 -$0.01
Anson Resources Limited  ANSNF $0.02
-58.19
$27.6M $20K $0.02 $0.02 $27.6M 0 -$0.01
United Health Products  UEEC $0.11
+2.3
$27.49M $10K $0.11 $0.11 $27.49M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Sonoro Gold  SMOFF $0.13
+6.56
$26.81M $58.5K $0.1199 $0.13 $26.81M 0 -$0.01
Geomega Resources  GOMRF $0.1799
+20.53
$26.27M $35.69K $0.16 $0.1799 $26.27M 0 -$0.01
King Global Ventures  KGLDF $0.6199
+1.64
$26.21M $18K $0.6099 $0.6199 $26.21M 0 -$0.11
Getchell Gold  GGLDF $0.17
+3.73
$26.16M $216.5K $0.17 $0.17 $26.16M 0 -$0.01
Big Ridge Gold  ALVLF $0.11
+0.65
$25.84M $23.5K $0.11 $0.11 $25.84M 0 -$0.01
Novo Resources  NSRPF $0.07
-6.36
$25.57M $123.04K $0.07 $0.07 $25.57M 0 -$0.1
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Challenger Energy  BSHPF $0.1
-8.72
$25.4M $10K $0.1199 $0.1199 $25.4M 0 -$0.01
Coppernico Metals  CPPMF $0.14
-0.21
$25.34M $61.5K $0.14 $0.14 $25.34M 0 -$0.05
Charlie's  CHUC $0.1
+1.14
$25.29M $22.24K $0.08999 $0.1 $25.29M 0 -$0.02
Galway Metals  GAYMF $0.26
-4.44
$25.27M $42K $0.26 $0.27 $25.27M 0 -$0.06
Maple Gold Mines  MGMLF $0.05999
-11.82
$25.17M $354.05K $0.05999 $0.05999 $25.17M 0 -$0.01
Baru Gold  BARUF $0.08
+0.39
$25.16M $5.2K $0.08 $0.08 $25.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
0
$24.98M $10.05K $0.2999 $0.2999 $24.98M 0 -$0.02
NewHydrogen  NEWH $0.04
-3.54
$24.97M $657.79K $0.04 $0.04 $24.97M 0 $0
Kidoz  KDOZF $0.19
+11.76
$24.95M $9.5K $0.17 $0.17 $24.95M 19.00 $0.01
Freeman Gold  FMANF $0.13
-1.52
$24.93M $26.38K $0.13 $0.13 $24.93M 0 $0
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Independence Gold  IEGCF $0.11
+11.14
$24.87M $58.63K $0.1 $0.11 $24.87M 0 -$0.03
Roscan Gold  RCGCF $0.05999
-1.19
$24.85M $8K $0.05999 $0.05999 $24.85M 0 $0
Fortune Bay  FTBYF $0.4199
+4.85
$24.62M $300 $0.4199 $0.4199 $24.62M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Reyna Silver  RSNVF $0.08999
+0.99
$24.36M $99.89K $0.08999 $0.08999 $24.36M 0 -$0.04
Voip-Pal.com  VPLM $0.006599
+10
$24.14M $543.54K $0.006599 $0.006599 $24.14M 0 $0
Aztec Minerals  AZZTF $0.19
+21.02
$23.5M $112.05K $0.16 $0.19 $23.5M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+1.79
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
I-ON Digital  IONI $0.7299
+9.03
$22.73M $6.98K $0.7299 $0.8 $22.73M 0 -$0.07
Provenance Gold  PVGDF $0.16
+3.42
$22.71M $124.67K $0.16 $0.17 $22.71M 0 -$0.01
Exro  EXROF $0.04
-7.74
$22.66M $172.8K $0.04 $0.04 $22.66M 0 -$0.45
Treatment.com AI  TREIF $0.2999
-2.55
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Canterra Minerals  CTMCF $0.05999
-0.62
$22.18M $255.04K $0.05999 $0.07 $22.18M 0 -$0.01
Arizona Gold & Silver  AZASF $0.22
-6.78
$22.02M $103K $0.2099 $0.22 $22.02M 0 -$0.01
Vizsla Copper  VCUFF $0.1
+4.4
$21.84M $87.4K $0.08999 $0.1 $21.84M 0 -$0.07
Allegiant Gold  AUXXF $0.4099
+2.24
$21.75M $110K $0.4099 $0.4099 $21.75M 0 -$0.04
Carbon Streaming  OFSTF $0.4
-5.85
$21.25M $50 $0.4 $0.4 $21.25M 0 -$0.61
Jones Soda  JSDA $0.1799
-1.51
$21.24M $11.8K $0.1799 $0.19 $21.24M 0 -$0.09
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Thermal Energy  TMGEF $0.1199
+2.39
$20.74M $5K $0.1199 $0.1199 $20.74M 0 $0
Eminent Gold  EMGDF $0.26
-1.4
$20.68M $4.25K $0.26 $0.26 $20.68M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Grande Portage Resources  GPTRF $0.13
+0.76
$20.51M $14.5K $0.13 $0.13 $20.51M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+8.52
$20.51M $2.5K $0.07 $0.07 $20.51M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.