Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (712)
- {{country.name}}
- Todos os países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (10)
- Outros Metais Industriais e Mineração (139)
- Ouro (96)
- Prata (6)
- Outros Metais Preciosos e Mineração (48)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (6)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $14K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$50.25M — | $4K — | $0.27 — | $0.27 — | $50.25M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.11 — |
-3.42
|
$49.89M — | $118.57K — | $0.11 — | $0.11 — | $49.89M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
-5
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.16 — |
-1.23
|
$49.46M — | $1.75K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.34 — |
-0.01
|
$49.43M — | $40.4K — | $0.34 — | $0.3499 — | $49.43M — | 0 | -$0.1 — | |
| GoviEx Uranium GVXXF | $0.05 — |
0
|
$49.06M — | $88.75K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.27
|
$47.24M — | $10K — | $0.11 — | $0.11 — | $47.24M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.39 — |
+3.42
|
$46.77M — | $2.39K — | $0.39 — | $0.39 — | $46.77M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.22
|
$46.11M — | $60K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3499 — |
+11.75
|
$46.09M — | $129.5K — | $0.32 — | $0.3499 — | $46.09M — | 0 | -$0.06 — | |
| Northstar Clean ROOOF | $0.2899 — |
+16.8
|
$45.44M — | $92.5K — | $0.28 — | $0.2899 — | $45.44M — | 0 | -$0.06 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+5.88
|
$44.65M — | $137.81K — | $0.17 — | $0.1799 — | $44.65M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.08 — |
0
|
$43.71M — | $210.1K — | $0.08 — | $0.08 — | $43.71M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$42.7M — | $16K — | $0.5 — | $0.54 — | $42.7M — | 53.50 | $0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
+2.56
|
$42.66M — | $39.98K — | $0.08 — | $0.08 — | $42.66M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
+3.59
|
$42.3M — | $39.33K — | $0.2 — | $0.2099 — | $42.3M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.7399 — |
+12.46
|
$41.48M — | $48.92K — | $0.6999 — | $0.7399 — | $41.48M — | 0 | -$0.1 — | |
| Defense Metals DFMTF | $0.14 — |
-0.71
|
$41.36M — | $19K — | $0.14 — | $0.14 — | $41.36M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-4.17
|
$39.44M — | $5.03K — | $0.46 — | $0.4699 — | $39.44M — | 0 | -$0.03 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$38.38M — | $7.9K — | $0.33 — | $0.33 — | $38.38M — | 0 | -$0.05 — | |
| ParkerVision PRKR | $0.32 — |
0
|
$38.25M — | $9.33K — | $0.3099 — | $0.32 — | $38.25M — | 0 | -$0.18 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-2.3
|
$36.9M — | $24K — | $0.6199 — | $0.6199 — | $36.9M — | 0 | -$0.08 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$36.19M — | $5K — | $0.13 — | $0.13 — | $36.19M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.58M — | $1K — | $0.6099 — | $0.6099 — | $35.58M — | 0 | -$0.04 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.52M — | $10K — | $0.1499 — | $0.1499 — | $35.52M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.23M — | $23.5K — | $0.23 — | $0.23 — | $35.23M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
-4.15
|
$34.6M — | $325 — | $0.05999 — | $0.05999 — | $34.6M — | 3.00 | $0.02 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
0
|
$34.15M — | $161.01K — | $0.08999 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $500 — | $0.0051 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| FuelPositive NHHHF | $0.05999 — |
0
|
$33.04M — | $313.75K — | $0.05999 — | $0.05999 — | $33.04M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.16 — |
+5.23
|
$32.95M — | $1.5K — | $0.1499 — | $0.1499 — | $32.95M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+1.82
|
$32.86M — | $81K — | $0.16 — | $0.17 — | $32.86M — | 0 | -$0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.32
|
$32.74M — | $3K — | $0.07 — | $0.07 — | $32.74M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.86
|
$32.32M — | $93.07K — | $0.16 — | $0.17 — | $32.32M — | 0 | -$0.04 — | |
| 01 Communique Laboratory OONEF | $0.3099 — |
-3.12
|
$32.23M — | $6.5K — | $0.32 — | $0.33 — | $32.23M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+4
|
$32.17M — | $17.75K — | $0.1799 — | $0.1799 — | $32.17M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.05 — |
0
|
$31.67M — | $12.46K — | $0.05 — | $0.05 — | $31.67M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| FBR FBRKF | $0.005499 — |
+37.5
|
$31.29M — | $30K — | $0.005499 — | $0.005499 — | $31.29M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.3099 — |
+1.51
|
$30.78M — | $269 — | $0.3099 — | $0.3099 — | $30.78M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.78
|
$30.38M — | $1.5K — | $0.05999 — | $0.05999 — | $30.38M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$28.86M — | $48.93K — | $0.33 — | $0.34 — | $28.86M — | 0 | -$0.04 — | |
| Mobiquity MOBQ | $1.37 — |
-3.52
|
$28.67M — | $11.2K — | $1.28 — | $1.4 — | $28.67M — | 0 | -$0.73 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+7.14
|
$28.07M — | $42.3K — | $0.11 — | $0.1199 — | $28.07M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3099 — |
+0.32
|
$27.84M — | $1.5K — | $0.3099 — | $0.3099 — | $27.84M — | 0 | -$0.07 — | |
| United Health Products UEEC | $0.11 — |
+0.95
|
$27.65M — | $20.1K — | $0.1 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
0
|
$27.33M — | $7K — | $0.05999 — | $0.05999 — | $27.33M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.6099 — |
+7.02
|
$27.1M — | $26.02K — | $0.5799 — | $0.6099 — | $27.1M — | 0 | -$0.11 — | |
| Novo Resources NSRPF | $0.08 — |
-0.91
|
$27.06M — | $23.57K — | $0.08 — | $0.08 — | $27.06M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-0.36
|
$26.42M — | $53.5K — | $0.27 — | $0.28 — | $26.42M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
-0.59
|
$26.23M — | $14K — | $0.16 — | $0.17 — | $26.23M — | 0 | -$0.01 — | |
| Exro EXROF | $0.04 — |
+4.76
|
$26M — | $327.06K — | $0.04 — | $0.04 — | $26M — | 0 | -$0.45 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$26M — | $10K — | $0.1199 — | $0.1199 — | $26M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+4.86
|
$25.98M — | $105K — | $0.07 — | $0.08 — | $25.98M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.04 — |
-7.56
|
$25.89M — | $1.28M — | $0.02999 — | $0.04 — | $25.89M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
+3.09
|
$25.72M — | $34.91K — | $0.2899 — | $0.2999 — | $25.72M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Charlie's CHUC | $0.1 — |
+1.14
|
$25.57M — | $22.24K — | $0.08999 — | $0.1 — | $25.57M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.6999 — |
+16.83
|
$25.46M — | $11.42K — | $0.67 — | $0.7199 — | $25.46M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.13 — |
-1.49
|
$25.31M — | $111.28K — | $0.13 — | $0.14 — | $25.31M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-7.27
|
$25.16M — | $163.96K — | $0.1199 — | $0.13 — | $25.16M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.19 — |
+11.76
|
$24.95M — | $9.5K — | $0.17 — | $0.17 — | $24.95M — | 19.00 | $0.01 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$24.65M — | $4.5K — | $0.4 — | $0.4 — | $24.65M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| American Picture House APHP | $0.2099 — |
-7.66
|
$24.2M — | $5.7K — | $0.2099 — | $0.2099 — | $24.2M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$24.12M — | $158.05K — | $0.08999 — | $0.08999 — | $24.12M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.07 — |
+6.21
|
$23.98M — | $698.58K — | $0.05999 — | $0.07 — | $23.98M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.16 — |
+6.67
|
$23.85M — | $5K — | $0.14 — | $0.14 — | $23.85M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1 — |
0
|
$23.69M — | $184.5K — | $0.1 — | $0.11 — | $23.69M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+0.91
|
$23.55M — | $15K — | $0.16 — | $0.16 — | $23.55M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-1.84
|
$23.52M — | $5K — | $0.14 — | $0.14 — | $23.52M — | 0 | -$0.05 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+4.65
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
+5.4
|
$23.35M — | $67K — | $0.08999 — | $0.1 — | $23.35M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.2999 — |
+1.8
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-7.49
|
$22.21M — | $2.6K — | $0.4299 — | $0.4299 — | $22.21M — | 0 | -$0.61 — | |
| Voip-Pal.com VPLM | $0.006 — |
-4.76
|
$22.09M — | $2.98M — | $0.006 — | $0.006499 — | $22.09M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
-1.06
|
$21.68M — | $67.1K — | $0.1799 — | $0.19 — | $21.68M — | 0 | -$0.09 — | |
| Inflection Resources AUCUF | $0.19 — |
-2.59
|
$21.14M — | $40K — | $0.1799 — | $0.1799 — | $21.14M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.1199 — |
+3.68
|
$21M — | $5K — | $0.1199 — | $0.1199 — | $21M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21M — | $40K — | $0.08 — | $0.08999 — | $21M — | 0 | -$0.07 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+1.53
|
$20.83M — | $42.4K — | $0.13 — | $0.13 — | $20.83M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
+4.17
|
$20.76M — | $26.49K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.19 — |
-13.43
|
$20.6M — | $39.55K — | $0.19 — | $0.2099 — | $20.6M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||