Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (712)
- {{country.name}}
- Todos os países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (10)
- Outros Metais Industriais e Mineração (139)
- Ouro (96)
- Prata (6)
- Outros Metais Preciosos e Mineração (48)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (6)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
+0.38
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.34 — |
+1.06
|
$49.44M — | $2K — | $0.34 — | $0.34 — | $49.44M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-1.75
|
$47.5M — | $18K — | $0.11 — | $0.11 — | $47.5M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.1499 — |
+0.46
|
$46.9M — | $45K — | $0.1499 — | $0.16 — | $46.9M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.4 — |
+2.49
|
$46M — | $6.8K — | $0.4 — | $0.4 — | $46M — | 0 | -$0.02 — | |
| DMG Blockchain DMGGF | $0.22 — |
+10.59
|
$45.4M — | $325.78K — | $0.2099 — | $0.22 — | $45.4M — | 0 | -$0.07 — | |
| International Isotopes INIS | $0.08999 — |
+6.25
|
$44.74M — | $126.83K — | $0.08 — | $0.08999 — | $44.74M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.04 — |
-9.58
|
$44.36M — | $1.37K — | $0.04 — | $0.04 — | $44.36M — | 0 | -$0.1 — | |
| Kuya Silver KUYAF | $0.3599 — |
+2.7
|
$43.88M — | $245.32K — | $0.3499 — | $0.3699 — | $43.88M — | 0 | -$0.06 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1499 — |
+4.09
|
$43.18M — | $96.83K — | $0.14 — | $0.1499 — | $43.18M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-1.26
|
$42.86M — | $36.3K — | $0.17 — | $0.1799 — | $42.86M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
+0.25
|
$42.66M — | $67.8K — | $0.08 — | $0.08 — | $42.66M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
-13.98
|
$40.97M — | $3.54K — | $0.05999 — | $0.05999 — | $40.97M — | 0 | -$0.14 — | |
| Canadian Gold STRRF | $0.2 — |
0
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-0.26
|
$39.34M — | $6.82K — | $0.46 — | $0.46 — | $39.34M — | 0 | -$0.03 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+4.25
|
$38.7M — | $8K — | $0.1199 — | $0.1199 — | $38.7M — | 0 | -$0.05 — | |
| Golconda Gold GGGOF | $0.54 — |
+0.37
|
$38.58M — | $47.8K — | $0.54 — | $0.56 — | $38.58M — | 53.70 | $0.01 — | |
| ParkerVision PRKR | $0.32 — |
+3.45
|
$38.33M — | $13.51K — | $0.3099 — | $0.32 — | $38.33M — | 0 | -$0.18 — | |
| Theralase TLTFF | $0.1499 — |
+3.79
|
$38.18M — | $18K — | $0.14 — | $0.1499 — | $38.18M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-2.3
|
$37.77M — | $24K — | $0.6199 — | $0.6199 — | $37.77M — | 0 | -$0.08 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$37.44M — | $500 — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| Northstar Clean ROOOF | $0.27 — |
-5.4
|
$37.29M — | $5K — | $0.27 — | $0.27 — | $37.29M — | 0 | -$0.06 — | |
| Scottie Resources SCTSF | $0.7299 — |
-1.35
|
$36.48M — | $22.6K — | $0.7299 — | $0.75 — | $36.48M — | 0 | -$0.1 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.45M — | $2K — | $0.13 — | $0.13 — | $36.45M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.23 — |
-1.87
|
$35.82M — | $35.47K — | $0.23 — | $0.23 — | $35.82M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
+8.93
|
$35.8M — | $94.5K — | $0.17 — | $0.1799 — | $35.8M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+3.33
|
$35.76M — | $43K — | $0.05999 — | $0.05999 — | $35.76M — | 3.10 | $0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.73M — | $1K — | $0.6099 — | $0.6099 — | $35.73M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.08
|
$35.44M — | $4K — | $0.2399 — | $0.2399 — | $35.44M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Metallic Minerals MMNGF | $0.19 — |
+4.74
|
$33.17M — | $63K — | $0.1799 — | $0.19 — | $33.17M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+18.33
|
$32.22M — | $50.01K — | $0.05999 — | $0.07 — | $32.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+3.38
|
$32.15M — | $1K — | $0.08 — | $0.08 — | $32.15M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.05999 — |
+5.64
|
$31.99M — | $316.06K — | $0.05999 — | $0.05999 — | $31.99M — | 0 | -$0.03 — | |
| Micromem MMTIF | $0.05 — |
+2.08
|
$31.68M — | $201.39K — | $0.05 — | $0.05 — | $31.68M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.0047 — |
-7.84
|
$31.66M — | $23 — | $0.0047 — | $0.0047 — | $31.66M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| 1911 Gold AUMBF | $0.16 — |
-2.02
|
$31.07M — | $69.5K — | $0.16 — | $0.17 — | $31.07M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.3099 — |
+4.46
|
$30.56M — | $269 — | $0.3099 — | $0.3099 — | $30.56M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.11 — |
+10
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.33 — |
+1.23
|
$29.21M — | $600 — | $0.32 — | $0.33 — | $29.21M — | 0 | -$0.04 — | |
| Mobiquity MOBQ | $1.39 — |
0
|
$29.08M — | $12.84K — | $1.32 — | $1.47 — | $29.08M — | 0 | -$0.73 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.95
|
$28.91M — | $141.5K — | $0.14 — | $0.1499 — | $28.91M — | 0 | -$0.04 — | |
| FBR FBRKF | $0.005 — |
-9.09
|
$28.45M — | $1.05M — | $0.004199 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Minehub MHUBF | $0.32 — |
+4.04
|
$28.02M — | $1.5K — | $0.3099 — | $0.3099 — | $28.02M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$27.87M — | $300 — | $0.1199 — | $0.1199 — | $27.87M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02 — |
-58.19
|
$27.6M — | $20K — | $0.02 — | $0.02 — | $27.6M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.11 — |
+2.3
|
$27.49M — | $10K — | $0.11 — | $0.11 — | $27.49M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
+6.56
|
$26.81M — | $58.5K — | $0.1199 — | $0.13 — | $26.81M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1799 — |
+20.53
|
$26.27M — | $35.69K — | $0.16 — | $0.1799 — | $26.27M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6199 — |
+1.64
|
$26.21M — | $18K — | $0.6099 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.73
|
$26.16M — | $216.5K — | $0.17 — | $0.17 — | $26.16M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+0.65
|
$25.84M — | $23.5K — | $0.11 — | $0.11 — | $25.84M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-6.36
|
$25.57M — | $123.04K — | $0.07 — | $0.07 — | $25.57M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.1 — |
-8.72
|
$25.4M — | $10K — | $0.1199 — | $0.1199 — | $25.4M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.14 — |
-0.21
|
$25.34M — | $61.5K — | $0.14 — | $0.14 — | $25.34M — | 0 | -$0.05 — | |
| Charlie's CHUC | $0.1 — |
+1.14
|
$25.29M — | $22.24K — | $0.08999 — | $0.1 — | $25.29M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.26 — |
-4.44
|
$25.27M — | $42K — | $0.26 — | $0.27 — | $25.27M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-11.82
|
$25.17M — | $354.05K — | $0.05999 — | $0.05999 — | $25.17M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+0.39
|
$25.16M — | $5.2K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
0
|
$24.98M — | $10.05K — | $0.2999 — | $0.2999 — | $24.98M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.04 — |
-3.54
|
$24.97M — | $657.79K — | $0.04 — | $0.04 — | $24.97M — | 0 | $0 — | |
| Kidoz KDOZF | $0.19 — |
+11.76
|
$24.95M — | $9.5K — | $0.17 — | $0.17 — | $24.95M — | 19.00 | $0.01 — | |
| Freeman Gold FMANF | $0.13 — |
-1.52
|
$24.93M — | $26.38K — | $0.13 — | $0.13 — | $24.93M — | 0 | $0 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+11.14
|
$24.87M — | $58.63K — | $0.1 — | $0.11 — | $24.87M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05999 — |
-1.19
|
$24.85M — | $8K — | $0.05999 — | $0.05999 — | $24.85M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.4199 — |
+4.85
|
$24.62M — | $300 — | $0.4199 — | $0.4199 — | $24.62M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.08999 — |
+0.99
|
$24.36M — | $99.89K — | $0.08999 — | $0.08999 — | $24.36M — | 0 | -$0.04 — | |
| Voip-Pal.com VPLM | $0.006599 — |
+10
|
$24.14M — | $543.54K — | $0.006599 — | $0.006599 — | $24.14M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.19 — |
+21.02
|
$23.5M — | $112.05K — | $0.16 — | $0.19 — | $23.5M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.79
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.7299 — |
+9.03
|
$22.73M — | $6.98K — | $0.7299 — | $0.8 — | $22.73M — | 0 | -$0.07 — | |
| Provenance Gold PVGDF | $0.16 — |
+3.42
|
$22.71M — | $124.67K — | $0.16 — | $0.17 — | $22.71M — | 0 | -$0.01 — | |
| Exro EXROF | $0.04 — |
-7.74
|
$22.66M — | $172.8K — | $0.04 — | $0.04 — | $22.66M — | 0 | -$0.45 — | |
| Treatment.com AI TREIF | $0.2999 — |
-2.55
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-0.62
|
$22.18M — | $255.04K — | $0.05999 — | $0.07 — | $22.18M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
-6.78
|
$22.02M — | $103K — | $0.2099 — | $0.22 — | $22.02M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.1 — |
+4.4
|
$21.84M — | $87.4K — | $0.08999 — | $0.1 — | $21.84M — | 0 | -$0.07 — | |
| Allegiant Gold AUXXF | $0.4099 — |
+2.24
|
$21.75M — | $110K — | $0.4099 — | $0.4099 — | $21.75M — | 0 | -$0.04 — | |
| Carbon Streaming OFSTF | $0.4 — |
-5.85
|
$21.25M — | $50 — | $0.4 — | $0.4 — | $21.25M — | 0 | -$0.61 — | |
| Jones Soda JSDA | $0.1799 — |
-1.51
|
$21.24M — | $11.8K — | $0.1799 — | $0.19 — | $21.24M — | 0 | -$0.09 — | |
| MediPharm Labs MEDIF | $0.05 — |
+4.17
|
$20.76M — | $26.49K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.1199 — |
+2.39
|
$20.74M — | $5K — | $0.1199 — | $0.1199 — | $20.74M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.26 — |
-1.4
|
$20.68M — | $4.25K — | $0.26 — | $0.26 — | $20.68M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.76
|
$20.51M — | $14.5K — | $0.13 — | $0.13 — | $20.51M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+8.52
|
$20.51M — | $2.5K — | $0.07 — | $0.07 — | $20.51M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||