País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
OTC Markets OTCPK (36)
Tecnologia (36)
- {{item.name}}
- Todos os setores
- Tecnologia (36)
Componentes Eletrônicos (36)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (1)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (26)
- Hardware de Computador (14)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (36)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (26)
- Semicondutores (16)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing
MRAAF
US
|
$78.00 — |
+2.2
|
$141.98B — | $226.00 — | $77.00 — | $78.00 — | $141.98B — | 97.50 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$38.28 — |
+3.18
|
$139.36B — | $163.04K — | $38.06 — | $38.71 — | $139.36B — | 95.70 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $1.56K — | $17.18 — | $17.30 — | $120.28B — | 20.21 | $0.85 — | ||
|
TDK
TTDKF
US
|
$25.50 — |
+6.74
|
$48.40B — | $500.00 — | $24.95 — | $25.50 — | $48.40B — | 39.84 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$25.39 — |
+4.06
|
$48.19B — | $14.97K — | $25.32 — | $25.66 — | $48.19B — | 39.67 | $0.64 — | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.57
|
$7.41B — | $27.61K — | $37.24 — | $38.05 — | $7.41B — | 34.90 | $1.08 — | ||
|
AUO
AUOTY
US
|
$9.71 — |
+9.72
|
$7.33B — | $113.62K — | $9.30 — | $9.90 — | $7.33B — | 34.67 | $0.28 — | ||
FIT Hon Teng
FITGF
US
|
$1.01 — |
+1
|
$7.18B — | $100.00 — | $1.01 — | $1.01 — | $7.18B — | 50.50 | $0.02 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.90 — |
-6.15
|
$6.51B — | $2.68K — | $2.90 — | $3.10 — | $6.51B — | 12.60 | $0.23 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-0.04
|
$10.40M — | $2.50K — | $0.28 — | $0.28 — | $10.40M — | 9.23 | $0.03 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
Taiyo Yuden
TYOYY
US
|
$439.62 — |
-12.98
|
$13.74B — | $2.76K — | $438.00 — | $457.30 — | $13.74B — | 164.03 | $2.68 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$91.84 — |
-7.23
|
$9.87B — | $1.00 — | $91.84 — | $91.84 — | $9.87B — | 14.60 | $6.29 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$226.00 — |
-0.87
|
$8.78B — | $10.00 — | $226.00 — | $226.00 — | $8.78B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$41.15 — |
+6.74
|
$8.09B — | $2.00 — | $41.15 — | $41.15 — | $8.09B — | 38.10 | $1.08 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$7.00 — |
-27.08
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$154.00 — |
-0.77
|
$6.92B — | $200.00 — | $154.00 — | $155.00 — | $6.92B — | 13.34 | $11.54 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.47 — |
-1.94
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.17 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$9.15 — |
+12.75
|
$5.30B — | $300.00 — | $9.15 — | $9.15 — | $5.30B — | 65.35 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$16.37 — |
-6.46
|
$4.74B — | $1.30K — | $16.37 — | $16.37 — | $4.74B — | 58.46 | $0.28 — | ||
|
Venture
VEMLF
US
|
$14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 22.94 | $3.07 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.59 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$26.03 — |
-0.53
|
$2.54B — | $7.00 — | $26.03 — | $26.03 — | $2.54B — | 15.49 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.49 — |
+30.19
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.67 — |
-3.42
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
BOE Varitronix
VARXF
US
|
$0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.10 — |
-13.84
|
$305.30M — | $1.00 — | $0.10 — | $0.10 — | $305.30M — | 10.40 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-2.52
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.75 — |
+7.36
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.13 — | ||
|
IEH
IEHC
US
|
$19.90 — |
-1.09
|
$49.16M — | $3.86K — | $18.02 — | $20.25 — | $49.16M — | 0 | -$0.53 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}