País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
OTC Markets OTCPK (40)
Tecnologia (40)
- {{item.name}}
- Todos os setores
- Tecnologia (40)
Componentes Eletrônicos (40)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.06 — |
-2.81
|
$77.09B — | $9.38K — | $11 — | $11.21 — | $77.09B — | 13.16 | $0.84 — | |
| Murata Manufacturing MRAAF | $15 — |
-1.32
|
$27.78B — | $8.8K — | $12 — | $12.25 — | $27.78B — | 15.15 | $0.99 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.05 — |
-5.62
|
$27.3B — | $37.66K — | $7.04 — | $7.16 — | $27.3B — | 17.19 | $0.41 — | |
| TDK TTDKF | $11.89 — |
+10.5
|
$22.56B — | $500 — | $11.89 — | $11.89 — | $22.56B — | 18.57 | $0.64 — | |
| TDK Corporation TTDKY | $10.82 — |
-5
|
$21.23B — | $10.83K — | $10.8 — | $11 — | $21.23B — | 18.65 | $0.58 — | |
| BYD Electronic (International) Company BYDIF | $4.34 — |
+14.21
|
$9.78B — | $100 — | $4.34 — | $4.34 — | $9.78B — | 16.69 | $0.26 — | |
| OMRON OMRNY | $24.37 — |
-5.14
|
$4.95B — | $41.29K — | $24.15 — | $25 — | $4.95B — | 42.75 | $0.57 — | |
| AUO AUOTY | $4.93 — |
-1.99
|
$3.72B — | $11.84K — | $4.82 — | $5.14 — | $3.72B — | 28.99 | $0.17 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-5.13
|
$7.87M — | $11.83K — | $0.19 — | $0.19 — | $7.87M — | 6.16 | $0.03 — | |
| Viper Networks VPER | $0.0004 — |
-20
|
$2.98M — | $5.71M — | $0.0004 — | $0.0005999 — | $2.98M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.0071 — |
-11.25
|
$1.39M — | $13.2K — | $0.0071 — | $0.0073 — | $1.39M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.4 — |
+1.78
|
$9.77B — | $20 — | $85.42 — | $89.4 — | $9.77B — | 25.83 | $3.46 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.54B — | $100 — | $7.82 — | $7.82 — | $9.54B — | 22.34 | $0.35 — | |
| BYD Electronic (International) Company BYDIY | $207.67 — |
+2.53
|
$9.42B — | $5 — | $196.14 — | $207.67 — | $9.42B — | 15.75 | $13.18 — | |
| MINEBEA MITSUMI MNBEF | $16 — |
+13.88
|
$6.86B — | $200 — | $16 — | $16 — | $6.86B — | 15.68 | $1.02 — | |
| OMRON OMRNF | $29.25 — |
+9.55
|
$5.76B — | $1 — | $35.25 — | $35.25 — | $5.76B — | 51.31 | $0.57 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
-22.84
|
$4.9B — | $100 — | $35.1 — | $35.1 — | $4.9B — | 22.35 | $1.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.97B — | $320 — | $11.3 — | $11.3 — | $3.97B — | 16.61 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
-0.43
|
$3.57B — | $500 — | $11.46 — | $11.46 — | $3.57B — | 27.28 | $0.42 — | |
| FIT Hon Teng FITGF | $0.33 — |
+13.8
|
$2.79B — | $3.5K — | $0.33 — | $0.33 — | $2.79B — | 16.74 | $0.02 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
+4.34
|
$2.63B — | $2.2K — | $45.4 — | $45.5 — | $2.63B — | 13.71 | $3.31 — | |
| Taiyo Yuden TYOYY | $71.49 — |
+6.7
|
$2.27B — | $300 — | $71.49 — | $71.5 — | $2.27B — | 152.10 | $0.47 — | |
| Alps Alpine APELY | $21.49 — |
+5.55
|
$2.25B — | $897 — | $20.76 — | $21.49 — | $2.25B — | 8.36 | $2.57 — | |
| Nippon Electric Glass NPEGF | $24.17 — |
+0.83
|
$1.88B — | $1.2K — | $23.75 — | $24.17 — | $1.88B — | 0 | -$0.14 — | |
| Anritsu AITUF | $11.19 — |
+43.46
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.25 — |
+61.74
|
$1.32B — | $100 — | $22.65 — | $22.65 — | $1.32B — | 9.24 | $2.19 — | |
| Barco BCNAF | $15.38 — |
+5.41
|
$1.31B — | $1 — | $18 — | $18 — | $1.31B — | 18.75 | $0.82 — | |
| BOE Varitronix VARXF | $0.8 — |
-2.85
|
$623.36M — | $11K — | $0.8 — | $0.8 — | $623.36M — | 13.33 | $0.06 — | |
| Truly TRUHF | $0.17 — |
+32.65
|
$573.26M — | $119 — | $0.17 — | $0.17 — | $573.26M — | 16.85 | $0.01 — | |
| Japan Display JNNDF | $0.13 — |
-5.41
|
$488.15M — | $15 — | $0.13 — | $0.13 — | $488.15M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4 — |
-18.37
|
$333.45M — | $100 — | $4 — | $4 — | $333.45M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $1.33 — |
-5
|
$258.65M — | $5K — | $1.33 — | $1.33 — | $258.65M — | 0 | -$0.42 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$172.92M — | $2.5K — | $0.05 — | $0.05 — | $172.92M — | 0 | $0 — | |
| IEH IEHC | $8.3 — |
-12.54
|
$22.68M — | $840 — | $8.3 — | $8.55 — | $22.68M — | 20.24 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
+18.13
|
$4.78M — | $21 — | $0.3499 — | $0.3499 — | $4.78M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}