País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
OTC Markets OTCPK (39)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Componentes Eletrônicos (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (61)
- Software-Aplicativos (138)
- Software-Infraestrutura (52)
- Equipamentos de Comunicação (35)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (39)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (26)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (18)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.54 — |
-2.82
|
$116.25B — | $10.93K — | $16.54 — | $17.02 — | $116.25B — | 19.69 | $0.84 — | |
| Murata Manufacturing MRAAF | $23.35 — |
+12.2
|
$42.69B — | $1K — | $19.97 — | $21 — | $42.69B — | 28.13 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.77 — |
+9.79
|
$40.29B — | $78.47K — | $10.75 — | $10.96 — | $40.29B — | 26.26 | $0.41 — | |
| TDK Corporation TTDKY | $17.86 — |
+6.06
|
$33.9B — | $24.87K — | $17.41 — | $18.29 — | $33.9B — | 20.06 | $0.89 — | |
| TDK TTDKF | $17.8 — |
+6.26
|
$33.78B — | $110 — | $16.9 — | $16.9 — | $33.78B — | 20.00 | $0.89 — | |
| OMRON OMRNY | $28 — |
-0.21
|
$5.51B — | $885 — | $27.92 — | $27.99 — | $5.51B — | 51.85 | $0.54 — | |
| FIT Hon Teng FITGF | $0.75 — |
-3.4
|
$5.33B — | $90 — | $0.79 — | $0.79 — | $5.33B — | 37.67 | $0.02 — | |
| AUO AUOTY | $3.96 — |
-4.12
|
$2.99B — | $28.69K — | $3.86 — | $4.01 — | $2.99B — | 15.83 | $0.25 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.24M — | $5.32K — | $0.19 — | $0.19 — | $7.24M — | 6.33 | $0.03 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $62.62K — | $0.0006999 — | $0.0006999 — | $3.94M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.004 — |
-20
|
$1.59M — | $25K — | $0.0035 — | $0.0035 — | $1.59M — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 43.61 | $1.55 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIY | $235.83 — |
+0.79
|
$10.63B — | $5 — | $233 — | $245.11 — | $10.63B — | 16.83 | $14.01 — | |
| BYD Electronic (International) Company BYDIF | $4.68 — |
0
|
$10.6B — | $3.5K — | $4.68 — | $5.58 — | $10.6B — | 16.71 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $96.6 — |
-1.03
|
$10.54B — | $366 — | $96.6 — | $96.66 — | $10.54B — | 22.89 | $4.22 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.10 | $0.97 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 20.78 | $0.64 — | |
| Taiyo Yuden TYOYY | $111.2 — |
+6.05
|
$3.57B — | $600 — | $90.21 — | $91.71 — | $3.57B — | 264.76 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
-4.95
|
$3.3B — | $1K — | $57 — | $57 — | $3.3B — | 18.32 | $3.12 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.51 — |
+8.2
|
$2.67B — | $137 — | $26.51 — | $28.25 — | $2.67B — | 8.36 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $25.56 — |
0
|
$1.44B — | $400 — | $22.47 — | $22.47 — | $1.44B — | 16.92 | $1.51 — | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.35 | $1.01 — | |
| Japan Display JNNDF | $0.1799 — |
0
|
$698.47M — | $39 — | $0.13 — | $0.13 — | $698.47M — | 0 | -$0.08 — | |
| Japan Display Inc. JPDYY | $1.48 — |
+25.42
|
$574.3M — | $198 — | $1.05 — | $1.48 — | $574.3M — | 0 | -$0.83 — | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.51M — | $549 — | $0.13 — | $0.13 — | $444.51M — | 13.00 | $0.01 — | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.8 — |
-0.55
|
$355.51M — | $200 — | $1.94 — | $1.94 — | $355.51M — | 0 | -$0.5 — | |
| China Aerospace CHAEF | $0.08 — |
0
|
$246.49M — | $10K — | $0.08 — | $0.08 — | $246.49M — | 0 | $0 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| IEH IEHC | $9.1 — |
+0.55
|
$22.12M — | $400 — | $9.05 — | $9.05 — | $22.12M — | 0 | -$0.02 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}