País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (24)

OTC Markets OTCPK (24)

Tecnologia (24)

Instrumentos Científicos e Técnicos (24)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keyence KYCCF	$355.00 —	<0.01	$86.10B —	$367.00 —	$362.19 —	$365.79 —	$86.10B —	32.77	$10.83 —
Hexagon AB (publ) HXGBY	$11.65 —	-0.43	$31.27B —	$63.97K —	$11.59 —	$11.82 —	$31.27B —	40.17	$0.29 —
Sarine SILLF	$0.25 —	0	$86.58M —	$10.00K —	$0.25 —	$0.25 —	$86.58M —	0	$0.00 —
Signal Advance SIGL	$0.23 —	-2.08	$13.05M —	$9.80K —	$0.20 —	$0.22 —	$13.05M —	0	$0.00 —
Global Warming GWSO	$0.39 —	+14.71	$6.39M —	$2.74K —	$0.34 —	$0.40 —	$6.39M —	0	-$0.03 —
Telkonet TKOI	$0.01 —	-13.51	$3.83M —	$282.04K —	$0.01 —	$0.01 —	$3.83M —	0	-$0.02 —
Saddle Ranch Media SRMX	$0.00 —	+100	$2.86M —	$10.36M —	$0.00 —	$0.00 —	$2.86M —	0	$0.00 —
Location Based LBAS	$0.00 —	-23.4	$1.60M —	$276.10K —	$0.00 —	$0.00 —	$1.60M —	0	-$0.02 —
Ultrack Systems MJLB	$0.00 —	-33.33	$424.93K —	$850.00 —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Hexagon AB (publ) HXGBF	$11.70 —	0	$31.41B —	$277.00 —	$11.50 —	$11.50 —	$31.41B —	38.99	$0.30 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$39.00 —	$53.26 —	$53.26 —	$5.54B —	67.54	$0.77 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
HORIBA HRIBF	$105.69 —	+2.92	$4.44B —	$26.00 —	$105.69 —	$105.69 —	$4.44B —	19.14	$5.52 —
Codan CODAF	$23.73 —	0	$4.32B —	$500.00 —	$20.20 —	$20.20 —	$4.32B —	62.46	$0.38 —
Renishaw RNSHF	$45.23 —	-1.67	$4.31B —	$12.00 —	$45.23 —	$45.23 —	$4.31B —	29.37	$1.54 —
Vaisala Oyj VAIAF	$52.75 —	0	$1.91B —	$100.00 —	$52.75 —	$52.75 —	$1.91B —	25.98	$2.03 —
Catapult Sports CAZGF	$2.83 —	-8.71	$905.32M —	$20.00K —	$2.83 —	$2.83 —	$905.32M —	0	-$0.04 —
SDI SDIIF	$1.28 —	+5.79	$133.85M —	$100.00 —	$1.28 —	$1.28 —	$133.85M —	21.33	$0.06 —
Winland WELX	$3.60 —	0	$18.15M —	$226.00 —	$3.90 —	$3.90 —	$18.15M —	18.00	$0.20 —
Quarta-Rad QURT	$0.65 —	+0.31	$10.37M —	$237.00 —	$0.65 —	$0.65 —	$10.37M —	0	-$0.01 —
Lifeloc LCTC	$2.60 —	0	$7.16M —	$200.00 —	$2.60 —	$2.61 —	$7.16M —	0	-$0.46 —
Equitech International Corporation EQTL	$1.15 —	-11.54	$1.83M —	$300.00 —	$1.00 —	$1.15 —	$1.83M —	0	$0.00 —
Mary Agrotechnologies MRRYF	$0.01 —	-78.82	$233.54K —	$8.30K —	$0.00 —	$0.00 —	$233.54K —	0	-$0.01 —
Topcon TOPCF	$21.22 —	0	$21.00 —	$200.00 —	$21.22 —	$21.22 —	$21.00 —	0	-$12,439.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}