Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (400)

OTC Markets OTCPK (400)

Tecnologia (400)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
QuantGate Systems QGSI US	$0.01 —	-0.08	$3.96M —	$10.00K —	$0.01 —	$0.01 —	$3.96M —	0	$0.00 —
Fernhill FERN US	$0.00 —	-2.9	$3.85M —	$1.07M —	$0.00 —	$0.00 —	$3.85M —	0	-$0.20 —
Innovative Payment IPSI US	$0.00 —	0	$3.80M —	$830.67K —	$0.00 —	$0.00 —	$3.80M —	0.040	$0.10 —
TGI Solar Power TSPG US	$0.00 —	-15.38	$3.75M —	$12.14K —	$0.00 —	$0.00 —	$3.75M —	0	$0.00 —
VigilAigent TGCB US	$0.03 —	-8.09	$3.45M —	$22.80K —	$0.03 —	$0.03 —	$3.45M —	0	-$0.03 —
All Things Mobile Analytic ATMH US	$0.06 —	0	$2.77M —	$100.00 —	$0.06 —	$0.06 —	$2.77M —	0	$0.00 —
Global Compliance Applications FUAPF US	$0.01 —	0	$2.69M —	$10.00K —	$0.01 —	$0.01 —	$2.69M —	0	$0.00 —
Windfall Geotek WINKF US	$0.02 —	0	$2.69M —	$300.00 —	$0.01 —	$0.01 —	$2.69M —	0	-$0.01 —
Smart Card Marketing Systems SMKG US	$0.00 —	0	$2.61M —	$156.00 —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Decentral Life WDLF US	$0.00 —	+13.33	$2.51M —	$1.46M —	$0.00 —	$0.00 —	$2.51M —	0	$0.00 —
GBT GTCH US	$0.00 —	0	$2.22M —	$7.31M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Playgon Games PLGNF US	$0.00 —	0	$2.21M —	$10.00K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.01 —
Solar Alliance Energy SAENF US	$0.01 —	+5.07	$2.20M —	$1.00K —	$0.01 —	$0.01 —	$2.20M —	0	$0.00 —
Geopulse Exploration GPLS US	$0.02 —	-16.24	$2.13M —	$1.50K —	$0.02 —	$0.02 —	$2.13M —	0	$0.00 —
BOTS BTZI US	$0.00 —	-3.57	$2.11M —	$126.90K —	$0.00 —	$0.00 —	$2.11M —	0	-$0.05 —
Visium VISM US	$0.00 —	-12.27	$2.08M —	$155.09K —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
Cleartronic CLRI US	$0.01 —	0	$1.83M —	$10.00K —	$0.01 —	$0.01 —	$1.83M —	0	$0.00 —
Intellabridge Technology KASHF US	$0.02 —	0	$1.66M —	$9.65K —	$0.02 —	$0.02 —	$1.66M —	0	-$0.01 —
P2 Solar PTOS US	$0.01 —	+41.11	$1.63M —	$20.00K —	$0.01 —	$0.01 —	$1.63M —	0	$0.00 —
EHAVE EHVVF US	$0.00 —	+37.5	$1.63M —	$1.15K —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Telvantis RDAR US	$0.00 —	0	$1.60M —	$500.00K —	$0.00 —	$0.00 —	$1.60M —	0	-$0.22 —
Aurora Solar AACTF US	$0.01 —	0	$1.56M —	$50.00K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.01 —
Global GTLL US	$0.00 —	0	$1.47M —	$68.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Saddle Ranch Media SRMX US	$0.00 —	-33.33	$1.43M —	$49.60M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Wialan WLAN US	$0.00 —	0	$1.38M —	$2.20K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Location Based LBAS US	$0.00 —	0	$1.38M —	$45.06K —	$0.00 —	$0.00 —	$1.38M —	0	-$0.01 —
Peer to Peer Network PTOP US	$0.01 —	-2.06	$1.24M —	$6.00K —	$0.01 —	$0.01 —	$1.24M —	0	$0.00 —
Tonner-One World TONR US	$0.00 —	0	$1.17M —	$3.26M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Quantum QUAN US	$0.04 —	0	$1.05M —	$2.60K —	$0.04 —	$0.04 —	$1.05M —	0	-$0.20 —
Rightscorp RIHT US	$0.00 —	+2.7	$938.00K —	$5.00K —	$0.00 —	$0.00 —	$938.00K —	0	-$0.02 —
Leader Capital LCHD US	$0.00 —	0	$859.48K —	$55.00K —	$0.00 —	$0.00 —	$859.48K —	0	$0.00 —
NeoMagic NMGC US	$0.01 —	0	$855.79K —	$25.00K —	$0.01 —	$0.01 —	$855.79K —	0	-$0.05 —
Fuse Science DROP US	$0.00 —	0	$800.00K —	$25.00K —	$0.00 —	$0.00 —	$800.00K —	0	-$0.10 —
Image Protect IMTL US	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
AppSwarm SWRM US	$0.00 —	0	$726.33K —	$1.00 —	$0.00 —	$0.00 —	$726.33K —	0	$0.00 —
Dear Cashmere Holding Company DRCR US	$0.01 —	0	$667.80K —	$210.01K —	$0.01 —	$0.01 —	$667.80K —	0.053	$0.20 —
APT Systems APTY US	$0.00 —	+25	$629.23K —	$1.11K —	$0.00 —	$0.00 —	$629.23K —	0	$0.00 —
Com-Guard.com CGUD US	$0.00 —	+11.11	$592.29K —	$1.11K —	$0.00 —	$0.00 —	$592.29K —	0	-$0.01 —
3DX Industries DDDX US	$0.00 —	0	$551.82K —	$354.00K —	$0.00 —	$0.01 —	$551.82K —	0	-$0.01 —
Epazz EPAZ US	$0.03 —	+1.63	$528.95K —	$2.49K —	$0.03 —	$0.03 —	$528.95K —	0	-$24.07 —
Wegener WGNR US	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
New Generation Consumer NGCG US	$0.00 —	0	$491.34K —	$4.46M —	$0.00 —	$0.00 —	$491.34K —	0	$0.00 —
Xalles XALL US	$0.00 —	0	$462.74K —	$216.00K —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
Unitronix UTRX US	$0.01 —	0	$430.29K —	$30.00K —	$0.01 —	$0.01 —	$430.29K —	0	$0.00 —
Ultrack Systems MJLB US	$0.00 —	+100	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Principal Solar PSWW US	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Pennexx Foods PNNX US	$0.01 —	0	$345.81K —	$7.67K —	$0.01 —	$0.01 —	$345.81K —	0	-$0.45 —
IIOT-OXYS ITOX US	$0.00 —	+40	$328.38K —	$410.00K —	$0.00 —	$0.00 —	$328.38K —	0	$0.00 —
New World REGRF US	$0.00 —	0	$286.06K —	$21.74K —	$0.00 —	$0.00 —	$286.06K —	0	-$0.03 —
GivBux GBUX US	$0.00 —	+11.76	$208.93K —	$3.91M —	$0.00 —	$0.00 —	$208.93K —	0	-$0.03 —
Data443 Risk Mitigation ATDS US	$0.00 —	0	$197.01K —	$1.00 —	$0.00 —	$0.00 —	$197.01K —	0	$0.00 —
Affluence AFFU US	$0.02 —	+12.84	$131.34K —	$12.81K —	$0.01 —	$0.02 —	$131.34K —	0	-$0.06 —
AnalytixInsight ATIXF US	$0.00 —	0	$121.69K —	$500.00 —	$0.00 —	$0.00 —	$121.69K —	0	$0.00 —
ASML Holding N.V. ASMLF US	$1,875.65 —	-0.48	$722.91B —	$11.00 —	$1,867.70 —	$1,885.88 —	$722.91B —	62.89	$29.82 —
Keyence KYCCF US	$457.38 —	-0.03	$110.93B —	$3.00 —	$455.00 —	$455.00 —	$110.93B —	40.01	$11.43 —
Advantest ADTTF US	$150.42 —	0	$109.11B —	$100.00 —	$171.00 —	$171.00 —	$109.11B —	47.00	$3.20 —
ASM International NV ASMXF US	$1,168.75 —	+1.63	$57.14B —	$10.00 —	$1,160.50 —	$1,160.50 —	$57.14B —	50.24	$23.26 —
Disco DISPF US	$492.61 —	+12.83	$53.43B —	$3.00 —	$429.99 —	$446.08 —	$53.43B —	63.31	$7.78 —
Livento NUGN US	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
Hua Hong Grace Semiconductor HHUSF US	$18.99 —	-1.61	$36.83B —	$1.00K —	$17.25 —	$18.00 —	$36.83B —	633.00	$0.03 —
Worldline SA WWLNF US	$15.45 —	+3900	$34.90B —	$2.50K —	$0.32 —	$0.32 —	$34.90B —	0	-$218.70 —
Adyen N.V. ADYYF US	$898.51 —	-7.94	$28.34B —	$2.00 —	$918.86 —	$918.86 —	$28.34B —	23.19	$38.73 —
Ibiden Co.,Ltd IBIDF US	$101.30 —	0	$28.29B —	$200.00 —	$111.21 —	$113.60 —	$28.29B —	75.59	$1.34 —
BE Semiconductor Industries BESVF US	$331.55 —	0	$26.26B —	$1.00 —	$331.55 —	$331.55 —	$26.26B —	151.39	$2.19 —
Dassault Systèmes SE DASTF US	$19.68 —	-8.94	$25.85B —	$500.00 —	$22.20 —	$22.20 —	$25.85B —	18.57	$1.06 —
ZTE ZTCOF US	$3.80 —	0	$22.57B —	$7.82K —	$2.90 —	$3.68 —	$22.57B —	27.14	$0.14 —
Canon Inc. CAJFF US	$26.26 —	+1.86	$22.43B —	$475.00 —	$26.87 —	$28.00 —	$22.43B —	11.46	$2.29 —
Lasertec LSRCF US	$240.20 —	0	$21.53B —	$72.00 —	$260.00 —	$260.00 —	$21.53B —	39.83	$6.03 —
Capgemini SE CAPMF US	$112.12 —	-0.11	$18.74B —	$200.00 —	$114.29 —	$114.29 —	$18.74B —	10.64	$10.53 —
Nomura Research Institute NURAF US	$28.24 —	0	$16.22B —	$3.73K —	$31.78 —	$33.55 —	$16.22B —	176.50	$0.16 —
Taiyo Yuden TYOYY US	$404.00 —	-11.4	$12.63B —	$723.00 —	$395.00 —	$409.43 —	$12.63B —	151.31	$2.67 —
SCREEN DINRF US	$66.12 —	0	$12.50B —	$600.00 —	$64.71 —	$64.71 —	$12.50B —	21.82	$3.03 —
Rexel S.A. RXLSF US	$41.95 —	0	$12.31B —	$100.00 —	$43.00 —	$43.00 —	$12.31B —	18.31	$2.29 —
ROHM ROHCF US	$31.24 —	+2.43	$12.06B —	$12.10K —	$31.53 —	$31.85 —	$12.06B —	0	-$2.56 —
ROHM ROHCY US	$29.75 —	0	$11.48B —	$77.00 —	$29.92 —	$29.92 —	$11.48B —	0	-$2.56 —
The Sage SGGEF US	$12.45 —	0	$11.22B —	$100.00 —	$11.20 —	$11.20 —	$11.22B —	23.49	$0.53 —
Indra Sistemas ISMAF US	$63.95 —	0	$11.19B —	$100.00 —	$63.95 —	$63.95 —	$11.19B —	21.53	$2.97 —
OBIC Co.,Ltd OBIIF US	$25.61 —	0	$11.08B —	$45.00 —	$25.61 —	$25.61 —	$11.08B —	23.93	$1.07 —
MINEBEA MITSUMI MNBEF US	$26.63 —	0	$10.69B —	$100.00 —	$26.63 —	$26.63 —	$10.69B —	17.29	$1.54 —
Sunny Optical Technology (Group) Company SNPTF US	$9.60 —	0	$10.31B —	$200.00 —	$7.00 —	$7.00 —	$10.31B —	15.23	$0.63 —
Sunny Optical Technology (Group) Company Limited SOTGY US	$91.84 —	-0.26	$9.87B —	$1.00 —	$91.84 —	$91.84 —	$9.87B —	14.64	$6.27 —
WiseTech Global Limited WTCHF US	$28.25 —	0	$9.50B —	$1.25K —	$28.50 —	$28.50 —	$9.50B —	57.65	$0.49 —
ASMPT ASMVF US	$22.20 —	0	$9.31B —	$195.00 —	$22.20 —	$22.20 —	$9.31B —	67.27	$0.33 —
WiseTech Global WIGBY US	$27.05 —	0	$9.09B —	$1.00 —	$27.10 —	$27.10 —	$9.09B —	56.35	$0.48 —
Xero XROLF US	$51.75 —	+2.6	$8.97B —	$300.00 —	$58.65 —	$58.65 —	$8.97B —	0	-$0.11 —
Nemetschek SE NEMTF US	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.69	$2.32 —
BYD Electronic (International) Company BYDIY US	$176.95 —	+13.21	$7.95B —	$102.00 —	$186.00 —	$190.66 —	$7.95B —	15.36	$11.52 —
Otsuka OSUKF US	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Oracle Corporation Japan OCLCF US	$59.90 —	0	$7.68B —	$4.00 —	$57.45 —	$57.45 —	$7.68B —	20.10	$2.98 —
OMRON OMRNF US	$38.55 —	0	$7.58B —	$2.00 —	$41.15 —	$41.15 —	$7.58B —	35.69	$1.08 —
AIXTRON SE AIIXY US	$127.29 —	+1.02	$7.31B —	$100.00 —	$124.10 —	$124.10 —	$7.31B —	104.33	$1.22 —
Temenos AG TMNSF US	$85.63 —	+3.67	$6.73B —	$200.00 —	$85.63 —	$85.63 —	$6.73B —	20.48	$4.18 —
HORIBA HRIBF US	$157.64 —	0	$6.62B —	$900.00 —	$163.72 —	$166.67 —	$6.62B —	28.81	$5.47 —
Renishaw RNSHF US	$68.42 —	0	$6.52B —	$1.15K —	$68.42 —	$68.42 —	$6.52B —	50.30	$1.36 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US	$162.65 —	0	$6.32B —	$100.00 —	$162.65 —	$162.65 —	$6.32B —	42.69	$3.81 —
AAC AACAF US	$5.13 —	+5.77	$5.83B —	$7.00 —	$5.13 —	$5.13 —	$5.83B —	16.03	$0.32 —
Hirose Electric Co.,Ltd HROEY US	$17.82 —	0	$5.83B —	$100.00 —	$17.47 —	$17.47 —	$5.83B —	28.73	$0.62 —
Temenos AG TMSNY US	$80.97 —	-2.26	$5.61B —	$200.00 —	$80.76 —	$82.33 —	$5.61B —	19.37	$4.18 —
Spectris SEPJF US	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Nexi S.p.A NEXPF US	$4.66 —	0	$5.46B —	$18.00 —	$4.25 —	$4.25 —	$5.46B —	0	-$3.24 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}