Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (462)

OTC Markets OTCPK (462)

Tecnologia (462)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Viper Networks VPER	$0.0005999 —	0	$3.94M —	$62.62K —	$0.0006999 —	$0.0006999 —	$3.94M —	0	$0 —
Location Based LBAS	$0.0074 —	+54.17	$3.28M —	$770K —	$0.004799 —	$0.006499 —	$3.28M —	0	-$0.03 —
Unitronix UTRX	$0.05999 —	+2.89	$3.16M —	$51.56K —	$0.05999 —	$0.05999 —	$3.16M —	0	$0 —
Hop-On HPNN	$0.0004 —	-20	$2.99M —	$201K —	$0.0005 —	$0.0005 —	$2.99M —	0	$0 —
BOTS BTZI	$0.003899 —	-7.14	$2.97M —	$27.55K —	$0.003899 —	$0.004 —	$2.97M —	0	-$0.07 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$1.96M —	$0.0002999 —	$0.0002999 —	$2.96M —	0	$0 —
New World REGRF	$0.005 —	+16.28	$2.93M —	$610 —	$0.005 —	$0.005 —	$2.93M —	0	-$0.03 —
Raadr RDAR	$0.0004 —	+16.67	$2.82M —	$1 —	$0.0002999 —	$0.0002999 —	$2.82M —	0	-$0.39 —
GBT GTCH	$0.0002 —	+50	$2.77M —	$50M —	$0.0001 —	$0.0001 —	$2.77M —	0	$0 —
Visium VISM	$0.006599 —	+1.23	$2.76M —	$150.75K —	$0.005599 —	$0.006599 —	$2.76M —	0	$0 —
Windfall Geotek WINKF	$0.02 —	0	$2.68M —	$22K —	$0.02 —	$0.02 —	$2.68M —	0	-$0.01 —
Smart Card Marketing Systems SMKG	$0.005 —	0	$2.43M —	$10K —	$0.005 —	$0.005 —	$2.43M —	0	$0 —
Aurora Solar AACTF	$0.008999 —	+12.5	$2.38M —	$2K —	$0.008 —	$0.008 —	$2.38M —	0	-$0.01 —
Cleartronic CLRI	$0.01 —	0	$2.31M —	$181.61K —	$0.0079 —	$0.0079 —	$2.31M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	-11.97	$1.97M —	$5.33K —	$0.05999 —	$0.05999 —	$1.97M —	0	$0 —
Voice Assist VSST	$0.008 —	+8.11	$1.93M —	$250 —	$0.008 —	$0.008 —	$1.93M —	0	-$0.03 —
Wialan WLAN	$0.0006999 —	0	$1.92M —	$46K —	$0.0005999 —	$0.0005999 —	$1.92M —	0	$0 —
Argentum 47 ARGQ	$0.008999 —	0	$1.82M —	$1.1K —	$0.008999 —	$0.008999 —	$1.82M —	0	-$0.01 —
Star8 STRH	$0.006499 —	+41.3	$1.71M —	$180K —	$0.005 —	$0.006499 —	$1.71M —	0	$0 —
P2 Solar PTOS	$0.01 —	0	$1.68M —	$2K —	$0.008 —	$0.008 —	$1.68M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.02999 —	+0.66	$1.65M —	$1.2K —	$0.02999 —	$0.02999 —	$1.65M —	0.15	$0.2 —
NexOptic Technology NXOPF	$0.004 —	-20	$1.59M —	$25K —	$0.0035 —	$0.0035 —	$1.59M —	0	$0 —
Xalles XALL	$0.0008 —	-20	$1.45M —	$21.5K —	$0.0008 —	$0.0008999 —	$1.45M —	0	$0 —
Global Compliance Applications FUAPF	$0.004 —	+166.67	$1.42M —	$24K —	$0.004 —	$0.004 —	$1.42M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.16M —	$25K —	$0.008999 —	$0.0094 —	$1.16M —	0	-$0.25 —
3DX Industries DDDX	$0.01 —	0	$1.1M —	$222.6K —	$0.0099 —	$0.01 —	$1.1M —	0	-$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.1M —	$22K —	$0.02 —	$0.02 —	$1.1M —	0	-$0.45 —
Tonner-One World TONR	$0.0001 —	0	$1.09M —	$5.77M —	$0.0001 —	$0.0001 —	$1.09M —	0.0050	$0.02 —
Intellabridge Technology KASHF	$0.01 —	0	$1.05M —	$38K —	$0.01 —	$0.02 —	$1.05M —	0	$0 —
APT Systems APTY	$0.0004 —	0	$1.01M —	$1.25M —	$0.0004 —	$0.0004 —	$1.01M —	0	-$0.01 —
Epazz EPAZ	$0.05999 —	0	$907.15K —	$2.5K —	$0.05999 —	$0.05999 —	$907.15K —	0	-$41.7 —
Fuse Science DROP	$0.0035 —	0	$875K —	$39K —	$0.003 —	$0.0035 —	$875K —	0	-$0.11 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$75K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Com-Guard.com CGUD	$0.001399 —	0	$829.21K —	$120K —	$0.001399 —	$0.001399 —	$829.21K —	0	-$0.01 —
UA Multimedia UAMM	$0.002399 —	0	$781.56K —	$1K —	$0.002399 —	$0.002399 —	$781.56K —	0	$0 —
Ultrack Systems MJLB	$0.0002 —	0	$777.85K —	$1.44M —	$0.0001 —	$0.0001 —	$777.85K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$770.28K —	$100K —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
Dazed MEDH	$0.001 —	0	$690.5K —	$51.8K —	$0.001 —	$0.001 —	$690.5K —	0	-$0.02 —
ParagonX CAVR	$0.0004 —	+16.67	$669.36K —	$4M —	$0.0002999 —	$0.0002999 —	$669.36K —	0.038	$0.01 —
EHAVE EHVVF	$0.001799 —	0	$647.23K —	$29.09K —	$0.001799 —	$0.001799 —	$647.23K —	0	-$0.01 —
IIOT-OXYS ITOX	$0.0005999 —	+20	$339.79K —	$66.32K —	$0.0005999 —	$0.0005999 —	$339.79K —	0	$0 —
Cardxx CXCQ	$0.003399 —	0	$255K —	$30K —	$0.003399 —	$0.0035 —	$255K —	0	-$0.21 —
AppSwarm SWRM	$0.0001 —	0	$251.46K —	$11.99M —	$0.0001 —	$0.0001 —	$251.46K —	0	$0 —
Principal Solar PSWW	$0.0001 —	0	$189.15K —	$13.84M —	$0.0001 —	$0.0001 —	$189.15K —	0	$0 —
Data443 Risk Mitigation ATDS	$0.0005 —	0	$161.96K —	$389.93K —	$0.0005 —	$0.0005 —	$161.96K —	0.00010	$4.71 —
AdvanceTC ATCLF	$0.0011 —	0	$44.87K —	$10K —	$0.0011 —	$0.0011 —	$44.87K —	0	$0 —
ASML Holding N.V. ASMLF	$1,053.31 —	-1.94	$422.18B —	$1 —	$1,057.84 —	$1,057.84 —	$422.18B —	37.45	$28.12 —
Advantest ADTTF	$150 —	+5.92	$109.34B —	$500 —	$150 —	$150 —	$109.34B —	64.37	$2.33 —
Tokyo Electron TOELF	$222.65 —	+2.42	$102B —	$3 —	$220 —	$220 —	$102B —	28.80	$7.73 —
Keyence KYCCF	$385.26 —	-5.15	$93.44B —	$82 —	$373.03 —	$378.7 —	$93.44B —	35.21	$10.94 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Constellation Software CNSWF	$2,638 —	+3.47	$55.94B —	$290 —	$2,550 —	$2,645 —	$55.94B —	86.94	$30.34 —
Adyen N.V. ADYYF	$1,690 —	-3.7	$55.46B —	$2 —	$1,720 —	$1,721 —	$55.46B —	46.08	$36.67 —
Fujitsu FJTSF	$28.58 —	+0.18	$50.66B —	$100 —	$27.89 —	$27.89 —	$50.66B —	26.71	$1.07 —
NEC NIPNF	$36.68 —	+3.43	$48.89B —	$100 —	$36.29 —	$36.29 —	$48.89B —	31.89	$1.15 —
Dassault Systèmes SE DASTF	$28.56 —	0	$37.59B —	$4.68K —	$27.92 —	$28.5 —	$37.59B —	28.27	$1.01 —
Disco DISPF	$340.88 —	+0.32	$36.95B —	$1 —	$353.26 —	$353.26 —	$36.95B —	44.85	$7.6 —
Hexagon AB (publ) HXGBF	$12.68 —	0	$33.15B —	$815 —	$11.74 —	$11.8 —	$33.15B —	43.72	$0.29 —
ASM International NV ASMXF	$636.69 —	0	$31.24B —	$3 —	$574 —	$579 —	$31.24B —	34.49	$18.46 —
ZTE ZTCOF	$5.45 —	0	$27.82B —	$250 —	$5.03 —	$5.03 —	$27.82B —	32.05	$0.17 —
Capgemini SE CAPMF	$155.88 —	+1.47	$25.99B —	$379 —	$138.68 —	$138.68 —	$25.99B —	15.14	$10.29 —
Canon Inc. CAJFF	$28.66 —	0	$25.31B —	$400 —	$30.21 —	$30.21 —	$25.31B —	24.08	$1.19 —
Renesas Electronics RNECF	$12.56 —	0	$22.72B —	$300 —	$12.5 —	$12.5 —	$22.72B —	0	-$0.35 —
STMicroelectronics N.V. STMEF	$25.42 —	0	$22.65B —	$200 —	$24.71 —	$24.79 —	$22.65B —	43.82	$0.58 —
Nomura Research Institute NURAF	$37.25 —	-0.69	$22.41B —	$427 —	$37.25 —	$37.91 —	$22.41B —	32.11	$1.16 —
Hua Hong Semiconductor HHUSF	$12.1 —	0	$20.71B —	$60 —	$13.2 —	$13.2 —	$20.71B —	605.00	$0.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.8B —	$5 —	$125.5 —	$125.5 —	$18.8B —	86.10	$1.89 —
Lasertec LSRCF	$203.5 —	+40.7	$18.34B —	$4 —	$192.07 —	$203.5 —	$18.34B —	33.08	$6.15 —
WiseTech Global Limited WTCHF	$47.71 —	+1.1	$16.03B —	$100 —	$68.16 —	$68.16 —	$16.03B —	79.51	$0.6 —
Xero XROLF	$92.31 —	-1.62	$15.99B —	$6 —	$92.24 —	$92.24 —	$15.99B —	104.89	$0.88 —
WiseTech Global WIGBY	$45.85 —	-3.41	$15.41B —	$1 —	$49.46 —	$49.46 —	$15.41B —	76.41	$0.6 —
OBIC Co.,Ltd OBIIF	$31.78 —	0	$13.98B —	$1 —	$40.09 —	$40.09 —	$13.98B —	30.55	$1.04 —
BE Semiconductor Industries BESIY	$170.59 —	-0.22	$13.46B —	$37 —	$171.18 —	$171.18 —	$13.46B —	78.61	$2.17 —
BE Semiconductor Industries BESVF	$134.61 —	0	$13.46B —	$100 —	$142.7 —	$142.7 —	$13.46B —	62.03	$2.17 —
Ibiden Co.,Ltd IBIDF	$67.6 —	0	$13.26B —	$400 —	$91.37 —	$91.43 —	$13.26B —	43.61	$1.55 —
Oracle Corporation Japan OCLCF	$98.62 —	0	$12.63B —	$42 —	$92 —	$92 —	$12.63B —	31.71	$3.11 —
SCSK SCSKF	$35.7 —	0	$11.52B —	$200 —	$35.11 —	$35.11 —	$11.52B —	27.67	$1.29 —
Sunny Optical Technology (Group) Company SNPTF	$10.5 —	0	$11.43B —	$200 —	$11.3 —	$11.3 —	$11.43B —	25.00	$0.42 —
BYD Electronic (International) Company BYDIY	$235.83 —	+0.79	$10.63B —	$5 —	$233 —	$245.11 —	$10.63B —	16.83	$14.01 —
BYD Electronic (International) Company BYDIF	$4.68 —	0	$10.6B —	$3.5K —	$4.68 —	$5.58 —	$10.6B —	16.71	$0.28 —
Sunny Optical Technology (Group) Company Limited SOTGY	$96.6 —	-1.03	$10.54B —	$366 —	$96.6 —	$96.66 —	$10.54B —	22.89	$4.22 —
Rexel S.A. RXLSF	$34.14 —	0	$10.23B —	$83 —	$33.37 —	$33.37 —	$10.23B —	34.83	$0.98 —
Indra Sistemas ISMAF	$57.59 —	0	$10.11B —	$1.1K —	$45.5 —	$45.5 —	$10.11B —	23.12	$2.49 —
SCREEN DINRF	$94.55 —	0	$9.01B —	$6.7K —	$94.4 —	$95.25 —	$9.01B —	14.23	$6.64 —
NICE NCSYF	$133.73 —	0	$8.38B —	$1 —	$141.42 —	$141.42 —	$8.38B —	15.97	$8.37 —
MINEBEA MITSUMI MNBEF	$19.5 —	0	$7.97B —	$941 —	$19.5 —	$19.5 —	$7.97B —	20.10	$0.97 —
Life360 LIFX	$34 —	0	$7.91B —	$605 —	$32 —	$32.79 —	$7.91B —	261.53	$0.13 —
TIS TISNF	$30.65 —	0	$7.83B —	$3.02K —	$22.26 —	$22.26 —	$7.83B —	20.43	$1.5 —
Otsuka OSUKF	$19.99 —	0	$7.79B —	$574 —	$41.9 —	$41.9 —	$7.79B —	18.33	$1.09 —
Kingdee International Software Group Company KGDEF	$2.06 —	0	$7.27B —	$1.3K —	$2.45 —	$2.45 —	$7.27B —	0	$0 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.75B —	$700 —	$57.85 —	$58.36 —	$6.75B —	31.23	$1.53 —
Kingdee International Software Group Company KGDEY	$177.42 —	0	$6.66B —	$1 —	$177.42 —	$177.42 —	$6.66B —	0	-$0.09 —
Temenos AG TMNSF	$85.63 —	0	$6.53B —	$200 —	$85.63 —	$85.63 —	$6.53B —	20.38	$4.2 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Nexi S.p.A. NEXXY	$5.34 —	0	$6.32B —	$2.2K —	$5.4 —	$5.4 —	$6.32B —	19.77	$0.27 —
ROHM ROHCF	$15.69 —	0	$6.21B —	$100 —	$13.31 —	$13.31 —	$6.21B —	0	-$0.86 —
ROHM ROHCY	$15.79 —	0	$6.21B —	$405 —	$15.55 —	$15.57 —	$6.21B —	0	-$0.86 —
AAC AACAF	$5.1 —	0	$5.92B —	$300 —	$5.1 —	$5.1 —	$5.92B —	19.61	$0.26 —
OMRON OMRNF	$29.5 —	0	$5.81B —	$100 —	$29.5 —	$29.5 —	$5.81B —	54.62	$0.54 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}