País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (466)
- {{country.name}}
- Todos os países
- Estados Unidos (466)
OTC Markets OTCPK (466)
Tecnologia (466)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $295.5 — |
+0.29
|
$350.71B — | $7 — | $295.5 — | $295.5 — | $350.71B — | 52.67 | $5.61 — | |
| Xiaomi Corporation XIACY | $34.02 — |
-0.82
|
$178.29B — | $64.41K — | $34 — | $34.36 — | $178.29B — | 52.33 | $0.65 — | |
| Xiaomi XIACF | $6.8 — |
-1.45
|
$177.89B — | $10.74K — | $6.78 — | $6.85 — | $177.89B — | 52.30 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$160.78B — | $200 — | $26.2 — | $26.2 — | $160.78B — | 20.00 | $1.31 — | |
| Tokyo Electron Limited TOELY | $84.33 — |
+0.27
|
$78.49B — | $25.36K — | $84.33 — | $85.32 — | $78.49B — | 20.61 | $4.09 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.45 — |
-1.23
|
$73.91B — | $6.69K — | $10.45 — | $10.65 — | $73.91B — | 12.59 | $0.83 — | |
| Adyen ADYEY | $19.21 — |
-1.08
|
$61.38B — | $55.56K — | $19.19 — | $19.51 — | $61.38B — | 56.49 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.21 — |
-1.76
|
$48.83B — | $4.36K — | $36.09 — | $36.67 — | $48.83B — | 35.15 | $1.03 — | |
| Advantest Corporation ATEYY | $64.81 — |
-0.58
|
$48.24B — | $13.7K — | $64.51 — | $66 — | $48.24B — | 42.63 | $1.52 — | |
| Fujitsu Limited FJTSY | $23.93 — |
-0.21
|
$43.07B — | $25.4K — | $23.88 — | $24.1 — | $43.07B — | 30.29 | $0.79 — | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$42.05B — | $100 — | $23.1 — | $23.1 — | $42.05B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$38.85B — | $322 — | $27.57 — | $27.82 — | $38.85B — | 38.82 | $0.71 — | |
| Capgemini SE CGEMY | $34.37 — |
-2.44
|
$30.07B — | $6.96K — | $34.37 — | $34.81 — | $30.07B — | 15.69 | $2.19 — | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.34B — | $100 — | $5.4 — | $5.4 — | $29.34B — | 21.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.09B — | $100 — | $8.35 — | $8.35 — | $28.09B — | 167.00 | $0.05 — | |
| Murata Manufacturing MRAAF | $15 — |
-2.99
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.24 | $0.87 — | |
| Disco DSCSY | $24.99 — |
+3.87
|
$27.51B — | $4.11K — | $24.96 — | $25.65 — | $27.51B — | 31.63 | $0.79 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
0
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.16 — |
-1.24
|
$26.89B — | $5.77K — | $7.16 — | $7.49 — | $26.89B — | 16.65 | $0.43 — | |
| Hexagon AB (publ) HXGBY | $9.86 — |
+0.61
|
$26.49B — | $751 — | $9.67 — | $9.91 — | $26.49B — | 23.47 | $0.42 — | |
| Panasonic PCRFF | $10.3 — |
-0.48
|
$24.5B — | $200 — | $10.3 — | $10.85 — | $24.5B — | 7.80 | $1.32 — | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.59B — | $300 — | $13 — | $13 — | $23.59B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.41 — |
-1.54
|
$23.48B — | $62.58K — | $6.4 — | $6.59 — | $23.48B — | 20.03 | $0.32 — | |
| Nomura Research Institute NRILY | $40.35 — |
-1
|
$23.28B — | $1.4K — | $39.72 — | $40.54 — | $23.28B — | 35.39 | $1.14 — | |
| TDK TTDKF | $10.7 — |
-2.01
|
$22.07B — | $499 — | $10.7 — | $10.7 — | $22.07B — | 17.54 | $0.61 — | |
| TDK Corporation TTDKY | $10.4 — |
-1.05
|
$20.04B — | $5.3K — | $10.4 — | $10.53 — | $20.04B — | 17.04 | $0.61 — | |
| The Sage SGPYY | $67.81 — |
-2.09
|
$16.82B — | $1.14K — | $67.81 — | $68.61 — | $16.82B — | 36.45 | $1.86 — | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.39B — | $380 — | $1.22 — | $1.22 — | $15.39B — | 11.09 | $0.11 — | |
| The Sage SGGEF | $15.79 — |
-9.72
|
$15.26B — | $100 — | $15.79 — | $15.79 — | $15.26B — | 33.59 | $0.47 — | |
| Wise WIZEY | $14.36 — |
+1.34
|
$14.51B — | $5.35K — | $14.2 — | $14.42 — | $14.51B — | 26.59 | $0.54 — | |
| Lenovo Group Limited LNVGY | $23.27 — |
-0.94
|
$14.51B — | $3.54K — | $23.15 — | $23.4 — | $14.51B — | 10.97 | $2.12 — | |
| Wise WPLCF | $14 — |
+1.45
|
$14.15B — | $500 — | $14 — | $14 — | $14.15B — | 25.92 | $0.54 — | |
| Topicus.com TOITF | $122.56 — |
-1.13
|
$10.25B — | $963 — | $122.56 — | $124.75 — | $10.25B — | 89.45 | $1.37 — | |
| Lasertec LSRCY | $20.95 — |
+1.4
|
$9.61B — | $2.73K — | $20.64 — | $21.2 — | $9.61B — | 19.39 | $1.08 — | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.6B — | $502 — | $3.8 — | $3.8 — | $8.6B — | 14.61 | $0.26 — | |
| Rexel RXEEY | $28.91 — |
-1.5
|
$8.54B — | $66 — | $28.91 — | $28.91 — | $8.54B — | 22.06 | $1.31 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.19B — | $630 — | $5.32 — | $5.32 — | $6.19B — | 25.33 | $0.21 — | |
| Temenos AG TMSNY | $74.41 — |
-0.45
|
$5.3B — | $228 — | $74.36 — | $75.17 — | $5.3B — | 31.13 | $2.39 — | |
| OMRON OMRNY | $25.86 — |
-2.49
|
$5.14B — | $6.19K — | $25.85 — | $26.2 — | $5.14B — | 45.36 | $0.57 — | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.41B — | $340 — | $11.29 — | $11.47 — | $4.41B — | 0 | -$0.9 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.32B — | $3K — | $1.38 — | $1.38 — | $4.32B — | 13.80 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.34 — |
+0.48
|
$4.15B — | $5.08K — | $6.34 — | $6.35 — | $4.15B — | 10.74 | $0.59 — | |
| Kinaxis KXSCF | $142.76 — |
-1.68
|
$4.06B — | $30 — | $142.76 — | $142.76 — | $4.06B — | 419.88 | $0.34 — | |
| AUO AUOTY | $5.38 — |
+0.19
|
$4.06B — | $17.28K — | $5.38 — | $5.48 — | $4.06B — | 31.64 | $0.17 — | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.07B — | $1.13K — | $1.12 — | $1.14 — | $3.07B — | 11.40 | $0.1 — | |
| ASMPT Limited ASMVY | $20.65 — |
-0.53
|
$2.88B — | $640 — | $20.59 — | $20.65 — | $2.88B — | 64.53 | $0.32 — | |
| Sumco SUMCF | $7.07 — |
-6.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.92B — | $10K — | $2.42 — | $2.42 — | $1.92B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.88 — |
0
|
$1.84B — | $2K — | $5.88 — | $5.88 — | $1.84B — | 12.51 | $0.47 — | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.37 — | |
| DroneShield DRSHF | $1.27 — |
+7.63
|
$1.11B — | $112.54K — | $1.24 — | $1.27 — | $1.11B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.96 — |
+0.41
|
$935.44M — | $100 — | $16.96 — | $16.96 — | $935.44M — | 16.30 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.8 — | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$460.83M — | $88 — | $5.34 — | $5.34 — | $460.83M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.99 — |
0
|
$413.41M — | $100 — | $4.99 — | $4.99 — | $413.41M — | 24.94 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| GivBux GBUX | $1.86 — |
-5.58
|
$175.91M — | $31.03K — | $1.76 — | $2.22 — | $175.91M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.55 — |
-0.3
|
$153.53M — | $1.3K — | $6.54 — | $6.6 — | $153.53M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| NameSilo URLOF | $0.7299 — |
+0.69
|
$64.28M — | $6.5K — | $0.7099 — | $0.7299 — | $64.28M — | 72.50 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.1K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$48.73M — | $11.54K — | $0.16 — | $0.2099 — | $48.73M — | 0 | -$0.02 — | |
| Aluf AHIX | $0.02 — |
+40.65
|
$39.87M — | $4K — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| D-BOX DBOXF | $0.17 — |
-0.41
|
$37.59M — | $107.48K — | $0.17 — | $0.17 — | $37.59M — | 16.94 | $0.01 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.97M — | $34.81K — | $0.38 — | $0.38 — | $36.97M — | 12.62 | $0.03 — | |
| 01 Communique Laboratory OONEF | $0.3499 — |
-0.03
|
$35.41M — | $7K — | $0.3499 — | $0.3499 — | $35.41M — | 0 | $0 — | |
| Westell WSTL | $3.4 — |
0
|
$34.45M — | $33.38K — | $3.36 — | $3.48 — | $34.45M — | 0 | -$0.39 — | |
| Two Hands TWOH | $0.005 — |
+8.7
|
$28.2M — | $39.25M — | $0.004 — | $0.0051 — | $28.2M — | 0.50 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| Winland WELX | $4.7 — |
+1.08
|
$23.09M — | $150 — | $4.7 — | $4.7 — | $23.09M — | 18.80 | $0.25 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $88.4K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-2.94
|
$15.77M — | $107.76K — | $0.08 — | $0.08 — | $15.77M — | 0 | -$0.02 — | |
| Vemanti VMNT | $0.07 — |
-16.58
|
$10.91M — | $600 — | $0.07 — | $0.07 — | $10.91M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-0.8
|
$8.84M — | $3.51K — | $0.04 — | $0.04 — | $8.84M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-20.11
|
$8.71M — | $30.1K — | $0.01 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
+8.31
|
$8.69M — | $3K — | $0.07 — | $0.07 — | $8.69M — | 0 | $0 — | |
| Signal Advance SIGL | $0.16 — |
-21.46
|
$8.47M — | $5.01K — | $0.16 — | $0.2 — | $8.47M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $50M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| JP 3E SPZI | $0.001199 — |
0
|
$7.64M — | $635.83K — | $0.001199 — | $0.001199 — | $7.64M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+17.82
|
$7.55M — | $14.04K — | $0.2 — | $0.2099 — | $7.55M — | 6.83 | $0.03 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.007499 — |
+50
|
$7.47M — | $29.07K — | $0.007499 — | $0.007499 — | $7.47M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
-20.72
|
$6.95M — | $418 — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.07 — | |
| Raadr RDAR | $0.001 — |
0
|
$6.75M — | $31.18M — | $0.001 — | $0.0011 — | $6.75M — | 0 | -$1.1 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.17 — | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $947.5K — | $0.004199 — | $0.0051 — | $5.5M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
-8.7
|
$4.97M — | $154.28K — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+12.5
|
$4.74M — | $61K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $65.84M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||