País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (397)
- {{country.name}}
- Todos os países
- Estados Unidos (397)
OTC Markets OTCPK (397)
Tecnologia (397)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (1)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (26)
- Hardware de Computador (14)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (36)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (16)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$450.00 — |
+4.28
|
$204.68B — | $20.00 — | $450.00 — | $450.00 — | $204.68B — | 58.29 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.33 — |
+2.52
|
$204.08B — | $4.92K — | $223.95 — | $226.00 — | $204.08B — | 58.11 | $3.86 — | ||
SAP SE
SAPGF
US
|
$162.00 — |
+2.27
|
$192.01B — | $200.00 — | $159.93 — | $162.00 — | $192.01B — | 22.78 | $7.11 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.90 — |
+6.61
|
$135.47B — | $25.46K — | $182.58 — | $188.61 — | $135.47B — | 58.77 | $3.18 — | ||
|
Murata Manufacturing
MRAAF
US
|
$64.67 — |
-11.95
|
$117.72B — | $1.60K — | $64.67 — | $67.50 — | $117.72B — | 81.86 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.75 — |
-2.46
|
$115.59B — | $49.35K — | $31.40 — | $31.80 — | $115.59B — | 79.37 | $0.40 — | ||
Sony Group Corporation
SNEJF
US
|
$19.00 — |
-8.65
|
$111.91B — | $100.00 — | $19.00 — | $19.00 — | $111.91B — | 17.92 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.28 — |
+4.37
|
$106.97B — | $900.00 — | $15.28 — | $15.40 — | $106.97B — | 18.19 | $0.84 — | ||
Xiaomi Corporation
XIACY
US
|
$14.80 — |
+2.49
|
$75.88B — | $36.37K — | $14.73 — | $15.10 — | $75.88B — | 12.81 | $1.15 — | ||
Xiaomi
XIACF
US
|
$2.94 — |
+1.03
|
$75.67B — | $3.49K — | $2.84 — | $2.96 — | $75.67B — | 12.78 | $0.23 — | ||
Nokia Oyj
NOKBF
US
|
$12.13 — |
-7.05
|
$67.72B — | $16.38K — | $12.10 — | $12.75 — | $67.72B — | 75.81 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$29.00 — |
-0.85
|
$67.71B — | $16.00 — | $29.00 — | $29.00 — | $67.71B — | 58.00 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$31.85 — |
0
|
$57.79B — | $864.00 — | $31.20 — | $31.85 — | $57.79B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.66 — |
-0.07
|
$53.20B — | $11.85K — | $14.57 — | $14.71 — | $53.20B — | 0 | -$0.09 — | ||
|
Disco
DSCSY
US
|
$47.75 — |
+5.76
|
$51.79B — | $12.09K — | $46.50 — | $48.00 — | $51.79B — | 62.01 | $0.77 — | ||
|
TDK
TTDKF
US
|
$23.16 — |
-2.85
|
$43.96B — | $200.00 — | $23.16 — | $23.16 — | $43.96B — | 36.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$21.74 — |
-2.2
|
$41.27B — | $7.90K — | $21.64 — | $21.90 — | $41.27B — | 33.96 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,910.01 — |
-1.04
|
$40.48B — | $140.00 — | $1,902.41 — | $1,985.00 — | $40.48B — | 54.35 | $35.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
+4.67
|
$37.77B — | $4.30K — | $11.40 — | $11.42 — | $37.77B — | 14.83 | $0.77 — | ||
|
Lenovo
LNVGF
US
|
$2.99 — |
+5.65
|
$37.09B — | $10.00K — | $2.99 — | $3.20 — | $37.09B — | 21.35 | $0.14 — | ||
|
Fujitsu
FJTSF
US
|
$20.72 — |
+13.22
|
$35.94B — | $375.00 — | $20.72 — | $20.72 — | $35.94B — | 19.18 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.69 — |
+0.05
|
$35.89B — | $2.26K — | $20.65 — | $20.72 — | $35.89B — | 19.15 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
+6.27
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$51.68 — |
-8.06
|
$32.20B — | $12.31K — | $51.68 — | $53.00 — | $32.20B — | 18.58 | $2.78 — | ||
Adyen
ADYEY
US
|
$9.85 — |
+2.5
|
$31.06B — | $99.67K — | $9.81 — | $9.90 — | $31.06B — | 25.92 | $0.38 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.89 — |
-1.92
|
$27.45B — | $17.34K — | $20.64 — | $20.95 — | $27.45B — | 19.89 | $1.05 — | ||
Dassault Systèmes SE
DASTF
US
|
$20.45 — |
+0.49
|
$26.87B — | $2.00K — | $20.45 — | $20.45 — | $26.87B — | 19.47 | $1.05 — | ||
Lasertec
LSRCY
US
|
$58.33 — |
+2.77
|
$26.14B — | $4.18K — | $58.00 — | $58.47 — | $26.14B — | 49.01 | $1.19 — | ||
|
Amadeus IT
AMADF
US
|
$59.70 — |
+1.12
|
$25.59B — | $600.00 — | $59.70 — | $59.80 — | $25.59B — | 17.20 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.63 — |
+0.1
|
$25.13B — | $10.29K — | $58.63 — | $59.14 — | $25.13B — | 16.89 | $3.47 — | ||
BE Semiconductor Industries
BESIY
US
|
$291.84 — |
-1.59
|
$23.11B — | $728.00 — | $287.00 — | $293.06 — | $23.11B — | 133.87 | $2.18 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
0
|
$22.72B — | $100.00 — | $8.46 — | $8.46 — | $22.72B — | 9.83 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.38 — |
-0.48
|
$22.50B — | $1.51K — | $8.35 — | $8.39 — | $22.50B — | 9.74 | $0.86 — | ||
|
Capgemini SE
CGEMY
US
|
$21.06 — |
+0.81
|
$17.48B — | $1.49K — | $20.86 — | $21.06 — | $17.48B — | 10.12 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.04 — |
+4.85
|
$16.84B — | $700.00 — | $30.04 — | $30.11 — | $16.84B — | 176.70 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Sumco Corporation
SUOPY
US
|
$63.75 — |
+15.16
|
$11.15B — | $2.03K — | $63.38 — | $63.75 — | $11.15B — | 0 | -$0.42 — | ||
|
ASMPT Limited
ASMVY
US
|
$74.98 — |
+1.89
|
$10.48B — | $172.00 — | $74.65 — | $74.98 — | $10.48B — | 75.73 | $0.99 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.78 — |
-0.13
|
$10.42B — | $3.86K — | $29.69 — | $29.81 — | $10.42B — | 20.39 | $1.46 — | ||
|
The Sage
SGPYY
US
|
$44.56 — |
-0.96
|
$10.00B — | $105.00 — | $44.51 — | $44.56 — | $10.00B — | 21.21 | $2.10 — | ||
|
Sumco
SUMCF
US
|
$24.50 — |
-9.46
|
$8.57B — | $8.71K — | $24.50 — | $25.35 — | $8.57B — | 0 | -$0.21 — | ||
OMRON
OMRNY
US
|
$36.16 — |
-1.15
|
$7.11B — | $650.00 — | $36.05 — | $36.37 — | $7.11B — | 33.79 | $1.07 — | ||
|
AUO
AUOTY
US
|
$9.39 — |
+2.74
|
$7.09B — | $100.00 — | $9.39 — | $9.39 — | $7.09B — | 93.90 | $0.10 — | ||
|
AIXTRON SE
AIXXF
US
|
$56.00 — |
+7.6
|
$6.32B — | $8.28K — | $55.00 — | $56.60 — | $6.32B — | 93.33 | $0.60 — | ||
FIT Hon Teng
FITGF
US
|
$0.88 — |
-4.93
|
$6.26B — | $1.60K — | $0.88 — | $0.88 — | $6.26B — | 44.03 | $0.02 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.62 — |
-2.24
|
$5.88B — | $3.90K — | $2.50 — | $2.72 — | $5.88B — | 11.39 | $0.23 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.13 — |
-6.22
|
$5.82B — | $133.00 — | $5.13 — | $5.33 — | $5.82B — | 16.03 | $0.32 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.40 — |
+0.84
|
$5.38B — | $300.00 — | $8.40 — | $8.50 — | $5.38B — | 46.66 | $0.18 — | ||
Topicus.com
TOITF
US
|
$64.12 — |
-1.32
|
$5.34B — | $457.00 — | $64.12 — | $66.00 — | $5.34B — | 152.66 | $0.42 — | ||
Trend Micro Incorporated
TMICY
US
|
$39.50 — |
-2.11
|
$5.13B — | $1.50K — | $39.50 — | $39.50 — | $5.13B — | 24.53 | $1.61 — | ||
Soitec
SLOIY
US
|
$66.70 — |
+5.87
|
$4.77B — | $795.00 — | $66.70 — | $66.70 — | $4.77B — | 0 | -$3.55 — | ||
Soitec
SLOIF
US
|
$130.00 — |
+6.11
|
$4.64B — | $150.00 — | $130.00 — | $130.00 — | $4.64B — | 0 | -$7.10 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.47 — |
+0.64
|
$3.09B — | $366.00 — | $10.47 — | $10.61 — | $3.09B — | 8.87 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
+1.98
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
Kinaxis
KXSCF
US
|
$109.94 — |
-0.38
|
$3.00B — | $9.00 — | $109.94 — | $109.94 — | $3.00B — | 37.39 | $2.94 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.00 — |
-11.11
|
$1.05B — | $100.00 — | $5.47 — | $5.47 — | $1.05B — | 53.33 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.56 — |
+5.68
|
$745.38M — | $392.43K — | $0.56 — | $0.57 — | $745.38M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.58 — |
+2.3
|
$629.62M — | $2.20K — | $11.43 — | $11.58 — | $629.62M — | 12.45 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
-7.61
|
$297.10M — | $10.00K — | $0.06 — | $0.06 — | $297.10M — | 0 | -$0.01 — | ||
|
Jolimark
JLMKF
US
|
$0.29 — |
0
|
$213.37M — | $6.49M — | $0.21 — | $0.33 — | $213.37M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.57 — |
-0.39
|
$200.44M — | $2.57K — | $2.52 — | $2.57 — | $200.44M — | 17.13 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
-0.62
|
$186.64M — | $7.40K — | $0.84 — | $0.84 — | $186.64M — | 16.80 | $0.05 — | ||
Haivision Systems
HAIVF
US
|
$3.29 — |
0
|
$90.31M — | $200.00 — | $3.29 — | $3.29 — | $90.31M — | 82.25 | $0.04 — | ||
NameSilo
URLOF
US
|
$1.00 — |
+0.39
|
$90.08M — | $10.80K — | $0.99 — | $1.00 — | $90.08M — | 99.98 | $0.01 — | ||
|
Westell
WSTL
US
|
$6.88 — |
-4.31
|
$70.06M — | $8.47K — | $6.85 — | $7.00 — | $70.06M — | 4.46 | $1.54 — | ||
|
Dye & Durham
DYNDF
US
|
$0.98 — |
-17.5
|
$66.01M — | $14.80K — | $0.98 — | $0.98 — | $66.01M — | 0 | -$0.25 — | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-16.36
|
$58.61M — | $8.00K — | $0.21 — | $0.23 — | $58.61M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $26.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.27 — |
+8
|
$43.36M — | $5.00K — | $0.27 — | $0.27 — | $43.36M — | 0 | -$0.09 — | ||
|
TurnKey Capital
TKCI
US
|
$0.06 — |
-32.22
|
$25.84M — | $10.00K — | $0.06 — | $0.06 — | $25.84M — | 0 | -$0.02 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
+1.85
|
$25.42M — | $19.50K — | $0.52 — | $0.53 — | $25.42M — | 8.82 | $0.06 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
+2.76
|
$25.04M — | $1.00K — | $0.30 — | $0.30 — | $25.04M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
0
|
$20.80M — | $296.00 — | $0.03 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.06 — |
-1.67
|
$19.18M — | $845.00 — | $0.06 — | $0.06 — | $19.18M — | 0 | -$0.01 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$16.79M — | $25.00K — | $0.00 — | $0.00 — | $16.79M — | 0 | -$0.05 — | ||
|
Webstar Technology
WBSR
US
|
$0.04 — |
-6.98
|
$16.22M — | $63.11K — | $0.04 — | $0.04 — | $16.22M — | 0 | $0.00 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
-0.5
|
$11.76M — | $30.00K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0.00 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-5.88
|
$10.28M — | $9.04M — | $0.00 — | $0.00 — | $10.28M — | 0 | $0.00 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.25 — |
0
|
$10.22M — | $12.50K — | $0.25 — | $0.25 — | $10.22M — | 0 | $0.00 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+8.06
|
$9.10M — | $48.10K — | $0.04 — | $0.04 — | $9.10M — | 0 | -$0.02 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
+0.21
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
|
NowVertical
NOWVF
US
|
$0.08 — |
0
|
$8.28M — | $10.00K — | $0.08 — | $0.08 — | $8.28M — | 0 | -$0.03 — | ||
Nubeva
NBVAF
US
|
$0.11 — |
+15.79
|
$7.72M — | $28.00K — | $0.11 — | $0.11 — | $7.72M — | 0 | -$0.01 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-40
|
$7.71M — | $20.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.14 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+10.24
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+23.81
|
$7.00M — | $43.00K — | $0.02 — | $0.02 — | $7.00M — | 0 | -$0.03 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$6.78M — | $45.00K — | $0.02 — | $0.02 — | $6.78M — | 0 | -$0.08 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
+7.11
|
$6.74M — | $82.00 — | $0.05 — | $0.05 — | $6.74M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$6.04M — | $1.10M — | $0.00 — | $0.00 — | $6.04M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.98M — | $12.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.01 — | ||
|
LiveWorld
LVWD
US
|
$0.12 — |
+1.17
|
$5.54M — | $10.00K — | $0.12 — | $0.12 — | $5.54M — | 0 | -$0.18 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $3.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
-19.75
|
$5.41M — | $600.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.17 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$5.34M — | $6.48K — | $0.02 — | $0.02 — | $5.34M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-12.5
|
$5.23M — | $1.14M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.93M — | $11.66K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.02 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+9.09
|
$4.75M — | $3.99K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}