Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (462)

OTC Markets OTCPK (462)

Tecnologia (462)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bechtle AG BECTY	$8.73 —	0	$5.5B —	$32 —	$8.04 —	$8.04 —	$5.5B —	22.38	$0.39 —
Spectris plc SEPJY	$25.7 —	0	$5.39B —	$100 —	$25.7 —	$25.7 —	$5.39B —	67.63	$0.38 —
Spectris SEPJF	$54.09 —	0	$5.39B —	$39 —	$53.26 —	$53.26 —	$5.39B —	71.16	$0.76 —
Reply S.p.A RPYTF	$144 —	0	$5.37B —	$91 —	$131 —	$131 —	$5.37B —	19.67	$7.32 —
GCL Technology GCPEF	$0.17 —	0	$5.22B —	$50K —	$0.17 —	$0.17 —	$5.22B —	0	-$0.03 —
Hirose Electric Co.,Ltd HROEY	$13.3 —	0	$4.5B —	$648 —	$13.3 —	$13.3 —	$4.5B —	20.78	$0.64 —
Asseco Poland S.A. ASOZY	$65.31 —	0	$4.45B —	$6 —	$63.96 —	$63.96 —	$4.45B —	28.77	$2.27 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100 —	$56.49 —	$56.49 —	$4.43B —	37.64	$1.55 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100 —	$64.73 —	$64.73 —	$4.41B —	28.51	$2.27 —
ASMPT ASMVF	$10.4 —	-0.95	$4.4B —	$329 —	$10.4 —	$10.4 —	$4.4B —	130.00	$0.08 —
Codan CODAF	$23.74 —	0	$4.32B —	$500 —	$20.2 —	$20.2 —	$4.32B —	64.14	$0.37 —
Xinyi Solar XISHY	$8.75 —	0	$4.21B —	$2.3K —	$8.65 —	$8.76 —	$4.21B —	0	-$0.02 —
Xinyi Solar Holdings Limited XNYIF	$0.4199 —	-17.79	$4.21B —	$1K —	$0.4199 —	$0.4199 —	$4.21B —	0	$0 —
Seiko Epson SEKEF	$12.85 —	0	$4.12B —	$193 —	$17.55 —	$17.55 —	$4.12B —	11.57	$1.11 —
HORIBA HRIBF	$92 —	+9.52	$3.92B —	$420 —	$76.87 —	$76.87 —	$3.92B —	16.34	$5.63 —
TravelSky Technology Limited TSYHY	$13.38 —	-0.54	$3.86B —	$2.2K —	$13.45 —	$13.5 —	$3.86B —	12.99	$1.03 —
Sumco SUMCF	$10.6 —	-0.84	$3.71B —	$100 —	$11.09 —	$11.09 —	$3.71B —	55.78	$0.19 —
Sharp SHCAF	$5.64 —	0	$3.66B —	$500 —	$5 —	$5 —	$3.66B —	15.66	$0.36 —
Sharp Corporation SHCAY	$1.32 —	+1.54	$3.63B —	$5.7K —	$1.33 —	$1.33 —	$3.63B —	14.66	$0.09 —
Sumco Corporation SUOPY	$20.55 —	-4.2	$3.59B —	$100 —	$20.57 —	$20.57 —	$3.59B —	52.69	$0.39 —
Taiyo Yuden TYOYY	$111.2 —	+6.05	$3.57B —	$600 —	$90.21 —	$91.71 —	$3.57B —	264.76	$0.42 —
Hamamatsu Photonics K.K HPHTF	$11.5 —	0	$3.44B —	$200 —	$11.3 —	$11.3 —	$3.44B —	29.48	$0.39 —
Kinaxis KXSCF	$121.37 —	+0.73	$3.43B —	$300 —	$120.06 —	$120.41 —	$3.43B —	141.12	$0.86 —
Renishaw RNSHF	$45.43 —	0	$3.38B —	$12 —	$45.23 —	$45.23 —	$3.38B —	29.88	$1.52 —
Venture Corporation Limited VEMLY	$57.18 —	-4.95	$3.3B —	$1K —	$57 —	$57 —	$3.3B —	18.32	$3.12 —
Venture VEMLF	$9.16 —	0	$3.16B —	$50 —	$10.07 —	$10.07 —	$3.16B —	14.53	$0.63 —
Nordic Semiconductor ASA NRSDY	$15.62 —	0	$3.08B —	$100 —	$16.53 —	$16.53 —	$3.08B —	390.50	$0.04 —
TCL Electronics TCLHF	$1.21 —	-2.42	$3.05B —	$300 —	$1.25 —	$1.36 —	$3.05B —	11.00	$0.11 —
Nordic Semiconductor ASA NDCVF	$14.6 —	-3.38	$2.88B —	$500 —	$14.6 —	$14.6 —	$2.88B —	365.00	$0.04 —
Network NWITY	$5.2 —	0	$2.82B —	$0 —	$0 —	$0 —	$2.82B —	0	$0 —
HMS Networks AB (publ) HMNKF	$47.2 —	0	$2.81B —	$100 —	$47.2 —	$47.2 —	$2.81B —	50.75	$0.93 —
Alps Alpine APELY	$26.51 —	+8.2	$2.67B —	$137 —	$26.51 —	$28.25 —	$2.67B —	8.36	$3.17 —
Nippon Electric Glass NPEGF	$33.08 —	0	$2.54B —	$1.2K —	$23.75 —	$24.17 —	$2.54B —	0	-$0.51 —
Topcon TOPCF	$22 —	0	$2.32B —	$100 —	$22 —	$22 —	$2.32B —	0	-$0.59 —
SoftwareOne Holding AG SWONF	$10.25 —	0	$2.21B —	$1.61K —	$10.25 —	$10.25 —	$2.21B —	0	-$0.16 —
Vtech Holdings Limited VTKLY	$8.22 —	+0.98	$2.08B —	$1K —	$8.3 —	$8.3 —	$2.08B —	13.25	$0.62 —
Vtech VTKLF	$7.89 —	0	$2.06B —	$984 —	$7.65 —	$7.65 —	$2.06B —	12.72	$0.62 —
Siltronic AG SSLLF	$60.85 —	0	$1.96B —	$200 —	$60.85 —	$60.85 —	$1.96B —	53.84	$1.13 —
Hilan HLTEF	$85 —	0	$1.95B —	$100 —	$85 —	$85 —	$1.95B —	25.67	$3.31 —
Darktrace DRKTF	$3 —	0	$1.95B —	$0 —	$0 —	$0 —	$1.95B —	0	$0 —
Chinasoft CFTLF	$0.77 —	0	$1.93B —	$6K —	$0.75 —	$0.75 —	$1.93B —	25.73	$0.03 —
Anritsu AITUF	$11.94 —	0	$1.9B —	$1 —	$13.67 —	$13.67 —	$1.9B —	22.10	$0.54 —
Casio Computer Co.,Ltd CSIOF	$8.04 —	0	$1.83B —	$8 —	$8.27 —	$8.27 —	$1.83B —	34.95	$0.23 —
Soitec SLOIF	$51 —	0	$1.82B —	$700 —	$56.4 —	$56.4 —	$1.82B —	17.28	$2.95 —
AIXTRON SE AIXXF	$16 —	+2.89	$1.8B —	$300 —	$15.5 —	$15.55 —	$1.8B —	14.41	$1.11 —
Vaisala Oyj VAIAF	$52.75 —	0	$1.8B —	$100 —	$52.75 —	$52.75 —	$1.8B —	26.24	$2.01 —
Casio Computer Co.,Ltd. CSIOY	$78.46 —	+2.59	$1.79B —	$7 —	$76 —	$76 —	$1.79B —	33.96	$2.31 —
Megaport MGPPF	$9.29 —	0	$1.79B —	$200 —	$9.85 —	$9.85 —	$1.79B —	0	$0 —
AIXTRON SE AIIXY	$30.66 —	+0.33	$1.75B —	$200 —	$30.56 —	$30.8 —	$1.75B —	13.74	$2.23 —
Soitec SLOIY	$23.15 —	0	$1.73B —	$300 —	$23.15 —	$23.15 —	$1.73B —	15.74	$1.47 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Spirent Communications SPMYY	$10.55 —	0	$1.56B —	$1 —	$10.75 —	$10.75 —	$1.56B —	211.00	$0.05 —
Oxford Instruments OXINF	$26.5 —	0	$1.5B —	$2 —	$26.6 —	$26.6 —	$1.5B —	44.91	$0.59 —
Kainos KNNNF	$9.5 —	0	$1.48B —	$100 —	$10 —	$10 —	$1.48B —	25.67	$0.37 —
ams-OSRAM AG AMSSY	$7.3 —	0	$1.45B —	$180 —	$7.22 —	$7.3 —	$1.45B —	0	-$0.67 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$25.56 —	0	$1.44B —	$400 —	$22.47 —	$22.47 —	$1.44B —	16.92	$1.51 —
ams-OSRAM AG AUKUF	$13.4 —	0	$1.38B —	$2K —	$15 —	$15 —	$1.38B —	0	-$1.35 —
FIH Mobile FXCNF	$1.25 —	0	$1.37B —	$0 —	$0 —	$0 —	$1.37B —	0	$0 —
Catapult Sports CAZGF	$4.5 —	0	$1.36B —	$725 —	$4.5 —	$4.5 —	$1.36B —	0	-$0.03 —
freee K.K FREKF	$22.37 —	+1.91	$1.33B —	$1K —	$23.16 —	$23.16 —	$1.33B —	149.13	$0.15 —
Adtran Networks SE ADVOF	$24.19 —	0	$1.3B —	$400 —	$24.18 —	$24.61 —	$1.3B —	0	-$1.97 —
Comba Telecom Systems COBJF	$0.4099 —	0	$1.27B —	$13.5K —	$0.1199 —	$0.1199 —	$1.27B —	0	-$0.02 —
Crayon Group Holding ASA CRAYF	$13.85 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Sun SNCPF	$54.3 —	0	$1.24B —	$100 —	$43 —	$43 —	$1.24B —	10.73	$5.06 —
Barco BCNAF	$14.5 —	0	$1.22B —	$1 —	$18 —	$18 —	$1.22B —	14.35	$1.01 —
Atos SE AEXAF	$62.25 —	0	$1.18B —	$320 —	$62 —	$62 —	$1.18B —	0	-$1,353 —
TeamViewer SE TMVWF	$7.53 —	0	$1.18B —	$300 —	$10.81 —	$11.12 —	$1.18B —	8.85	$0.85 —
Qt Group Oyj QTGPF	$45.15 —	0	$1.15B —	$2 —	$65.78 —	$65.78 —	$1.15B —	23.63	$1.91 —
Groovy Company SANP	$0.05999 —	0	$1.14B —	$0 —	$0 —	$0 —	$1.14B —	0	$0 —
Atos SE AEXAY	$11.45 —	-6.99	$1.12B —	$131 —	$11.45 —	$11.45 —	$1.12B —	0	-$270.7 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700 —	$32.5 —	$32.5 —	$1.09B —	30.47	$0.94 —
Northern Data AG NDTAF	$16.9 —	0	$1.08B —	$100 —	$16 —	$16 —	$1.08B —	0	-$2.56 —
SMA Solar Technology AG SMTGY	$3.1 —	0	$1.08B —	$219 —	$3.09 —	$3.12 —	$1.08B —	0	-$0.68 —
SMA Solar Technology AG SMTGF	$28.4 —	0	$1.08B —	$200 —	$28.15 —	$28.4 —	$1.08B —	0	-$6.82 —
X-FAB Silicon Foundries SE XFABF	$6.4 —	-17.42	$983.62M —	$500 —	$7.75 —	$7.75 —	$983.62M —	40.00	$0.16 —
Digital Garage DLGEF	$20.84 —	0	$983.56M —	$2 —	$29.93 —	$29.93 —	$983.56M —	0	-$1.02 —
Skyworth SWDHF	$0.39 —	0	$961.33M —	$2K —	$0.39 —	$0.39 —	$961.33M —	19.50	$0.02 —
FIH Mobile Limited FXCNY	$11.51 —	0	$939.93M —	$0 —	$0 —	$0 —	$939.93M —	0	$0 —
Cancom SE CCCMF	$28.2 —	0	$917.95M —	$100 —	$28.2 —	$28.2 —	$917.95M —	40.86	$0.69 —
TomTom TMOAF	$7.1 —	0	$873.38M —	$100 —	$7.1 —	$7.1 —	$873.38M —	0	-$0.16 —
Youzan Technology CHNVF	$0.02999 —	0	$832.9M —	$100K —	$0.02 —	$0.02 —	$832.9M —	0	$0 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$0 —	$0 —	$0 —	$820.81M —	0	$0 —
Worldline SA WWLNF	$2.9 —	0	$819.12M —	$100 —	$2.83 —	$2.83 —	$819.12M —	0	-$18.55 —
PSI Software SE PSSWF	$23.79 —	0	$808.27M —	$100 —	$32.5 —	$32.5 —	$808.27M —	0	-$0.05 —
FD FDRVF	$33.15 —	0	$770.95M —	$0 —	$0 —	$0 —	$770.95M —	0	$0 —
GB GBGPF	$3.12 —	0	$762.55M —	$10 —	$3.35 —	$3.35 —	$762.55M —	78.00	$0.04 —
TomTom N.V. TMOAY	$3.04 —	0	$750.69M —	$350 —	$3.55 —	$3.55 —	$750.69M —	0	-$0.08 —
Wacom WACMF	$5.5 —	0	$739.78M —	$11 —	$4.01 —	$4.01 —	$739.78M —	19.64	$0.28 —
Broadleaf BRDLF	$5.08 —	0	$711.73M —	$100 —	$5.08 —	$5.08 —	$711.73M —	26.73	$0.19 —
Nagarro SE NGRRF	$55.94 —	-1.54	$706.95M —	$200 —	$60.02 —	$60.02 —	$706.95M —	15.80	$3.54 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Japan Display JNNDF	$0.1799 —	0	$698.47M —	$39 —	$0.13 —	$0.13 —	$698.47M —	0	-$0.08 —
Wacom WACMY	$4.44 —	0	$692.5M —	$100 —	$4.65 —	$4.65 —	$692.5M —	17.73	$0.25 —
Evertz EVTZF	$8.85 —	0	$691.41M —	$200 —	$8.82 —	$8.82 —	$691.41M —	15.52	$0.57 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10K —	$2.75 —	$3 —	$667.64M —	40.71	$0.16 —
Digital China DCHIF	$0.38 —	0	$638.65M —	$415 —	$0.3499 —	$0.3499 —	$638.65M —	0	-$0.02 —
Yeahka YHEKF	$1.6 —	0	$612.06M —	$601 —	$1.6 —	$1.6 —	$612.06M —	53.33	$0.03 —
SUSS MicroTec SE SESMF	$31 —	0	$598.96M —	$200 —	$31 —	$31 —	$598.96M —	8.51	$3.64 —
Related Blocks CRSM	$1 —	0	$595.31M —	$0 —	$0 —	$0 —	$595.31M —	0	$0 —
Japan Display Inc. JPDYY	$1.48 —	+25.42	$574.3M —	$198 —	$1.05 —	$1.48 —	$574.3M —	0	-$0.83 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}