$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%   •   ETH 9.17%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xero  XROLF $110.78 —
0
$19.3B — $100 — $130 — $130 — $19.3B — 125.88 $0.88 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$16.64B — $7 — $127 — $127 — $16.64B — 36.24 $1.02 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $100 — $151.63 — $151.63 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $123.3 —
0
$15.78B — $26 — $121.15 — $121.15 — $15.78B — 37.59 $3.28 —
Lasertec  LSRCF $102.48 —
0
$11.6B — $400 — $135.87 — $135.88 — $11.6B — 19.01 $5.39 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.54 $2.67 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.28B — $100 — $142.45 — $142.45 — $11.28B — 53.55 $2.66 —
NICE  NCSYF $167.1 —
0
$10.92B — $7 — $222.36 — $222.36 — $10.92B — 23.30 $7.17 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.85B — $100 — $7.82 — $7.82 — $9.85B — 22.34 $0.35 —
Sunny Optical Technology (Group) Company Limited  SOTGY $89.56 —
+2.61
$9.85B — $10 — $88 — $88 — $9.85B — 25.88 $3.46 —
BYD Electronic (International) Company  BYDIY $214 —
+6.8
$9.64B — $165 — $211.3 — $211.3 — $9.64B — 16.23 $13.18 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$9.03B — $200 — $4.3 — $4.3 — $9.03B — 143.33 $0.03 —
Trend Micro Incorporated  TMICF $67.53 —
0
$8.87B — $200 — $49.19 — $50.77 — $8.87B — 39.72 $1.7 —
Rexel S.A.  RXLSF $28.32 —
0
$8.83B — $203 — $28.1 — $28.1 — $8.83B — 21.29 $1.33 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $574 — $41.9 — $41.9 — $8.74B — 22.36 $1.03 —
Trend Micro Incorporated  TMICY $66 —
0
$8.67B — $100 — $66 — $66 — $8.67B — 38.82 $1.7 —
Indra Sistemas  ISMAY $22.51 —
+6.33
$7.9B — $2.06K — $21.88 — $22.56 — $7.9B — 24.20 $0.93 —
SCREEN  DINRF $82.57 —
+9.13
$7.8B — $200 — $62 — $63.84 — $7.8B — 11.66 $7.08 —
Indra Sistemas  ISMAF $41.6 —
0
$7.68B — $100 — $39.05 — $39.05 — $7.68B — 22.48 $1.85 —
TIS  TISNF $32 —
+0.47
$7.34B — $3.02K — $22.26 — $22.26 — $7.34B — 21.47 $1.49 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.26B — $200 — $5.92 — $5.92 — $7.26B — 38.03 $0.16 —
Nexi S.p.A.  NEXXY $5.93 —
0
$7.17B — $200 — $5.52 — $5.52 — $7.17B — 37.06 $0.16 —
Kingdee International Software Group Company  KGDEY $196.16 —
0
$6.92B — $1 — $198.73 — $198.73 — $6.92B — 0 -$0.57 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.68B — $1 — $1.59 — $1.59 — $6.68B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Ibiden Co.,Ltd  IBIDF $44.63 —
-0.82
$6.32B — $100 — $35.1 — $35.1 — $6.32B — 28.42 $1.57 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
MINEBEA MITSUMI  MNBEF $14.05 —
0
$5.97B — $200 — $16 — $16 — $5.97B — 13.77 $1.02 —
AAC  AACAF $4.53 —
0
$5.91B — $100 — $6.44 — $6.44 — $5.91B — 21.57 $0.21 —
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $8.83 — $8.83 — $5.64B — 21.30 $0.42 —
Temenos AG  TMNSF $74.49 —
0
$5.46B — $100 — $80 — $80 — $5.46B — 31.16 $2.39 —
Spectris plc  SEPJY $26.78 —
0
$5.39B — $301 — $25.5 — $26.88 — $5.39B — 16.94 $1.58 —
Spectris  SEPJF $53.4 —
0
$5.39B — $100 — $48 — $48 — $5.39B — 16.89 $3.16 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$5.21B — $5 — $62.03 — $62.03 — $5.21B — 24.15 $2.16 —
OMRON  OMRNF $26 —
-2.62
$5.12B — $1 — $35.25 — $35.25 — $5.12B — 45.61 $0.57 —
ROHM  ROHCF $9.2 —
0
$5.08B — $100 — $9.01 — $9.01 — $5.08B — 0 -$0.9 —
Life360  LIFX $21 —
0
$4.94B — $1K — $21 — $21 — $4.94B — 525.00 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $1.6K — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
GCL Technology  GCPEF $0.1499 —
+25
$4.39B — $89K — $0.14 — $0.1499 — $4.39B — 0 -$0.03 —
Asseco Poland  ASOZF $63.6 —
0
$4.34B — $100 — $63.6 — $63.6 — $4.34B — 29.44 $2.16 —
TravelSky Technology Limited  TSYHY $13.65 —
-1.77
$4.14B — $109 — $13.44 — $13.44 — $4.14B — 13.79 $0.99 —
Seiko Epson  SEKEF $11.9 —
0
$4.09B — $193 — $17.55 — $17.55 — $4.09B — 10.17 $1.17 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.92B — $320 — $11.3 — $11.3 — $3.92B — 16.61 $0.68 —
Hamamatsu Photonics K.K  HPHTF $12.25 —
+6.43
$3.66B — $200 — $12.25 — $12.25 — $3.66B — 29.16 $0.42 —
Xinyi Solar Holdings Limited  XNYIF $0.2999 —
0
$3.37B — $30K — $0.44 — $0.44 — $3.37B — 15.15 $0.02 —
Xinyi Solar  XISHY $7.15 —
+2.58
$3.37B — $6K — $6.98 — $6.99 — $3.37B — 23.06 $0.31 —
TCL Electronics  TCLHF $1.3 —
-4.41
$3.28B — $566 — $1.25 — $1.25 — $3.28B — 14.44 $0.09 —
Sharp  SHCAF $5 —
0
$3.25B — $500 — $5 — $5 — $3.25B — 13.15 $0.38 —
ASMPT  ASMVF $7.44 —
+6.29
$3.14B — $513 — $11 — $11.24 — $3.14B — 67.63 $0.11 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Renishaw  RNSHF $29.92 —
0
$2.82B — $355 — $28.98 — $28.98 — $2.82B — 16.35 $1.83 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Sumco Corporation  SUOPY $15.31 —
-0.65
$2.68B — $200 — $15 — $15 — $2.68B — 21.56 $0.71 —
Nordic Semiconductor ASA  NDCVF $13.89 —
-0.79
$2.65B — $770 — $13.85 — $13.89 — $2.65B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $45.4 —
0
$2.64B — $2.2K — $45.4 — $45.5 — $2.64B — 13.71 $3.31 —
Nordic Semiconductor ASA  NRSDY $13.34 —
-4.68
$2.58B — $200 — $13.99 — $13.99 — $2.58B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
0
$2.36B — $100 — $23 — $23 — $2.36B — 746.13 $0.03 —
FIT Hon Teng  FITGF $0.33 —
+25.46
$2.35B — $3.5K — $0.33 — $0.33 — $2.35B — 16.58 $0.02 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.28B — $100 — $42.35 — $42.35 — $2.28B — 55.53 $0.66 —
Vtech  VTKLF $7 —
0
$2.27B — $200 — $6.98 — $6.98 — $2.27B — 11.29 $0.62 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
Taiyo Yuden  TYOYY $69.69 —
0
$2.2B — $300 — $71.49 — $71.5 — $2.2B — 154.86 $0.45 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.19B — $580 — $47.37 — $47.37 — $2.19B — 20.73 $2.28 —
AIXTRON SE  AIIXY $37.7 —
-2.86
$2.12B — $100 — $37.7 — $37.7 — $2.12B — 18.21 $2.07 —
AIXTRON SE  AIXXF $18.79 —
-0.84
$2.12B — $100 — $18.57 — $18.57 — $2.12B — 18.06 $1.04 —
Alps Alpine  APELY $20.36 —
0
$2.11B — $897 — $20.76 — $21.49 — $2.11B — 7.98 $2.55 —
SoftwareOne Holding AG  SWONF $9.75 —
0
$2.09B — $100 — $9.75 — $9.75 — $2.09B — 0 -$0.01 —
Soitec  SLOIY $27.6 —
0
$1.97B — $200 — $29.95 — $29.95 — $1.97B — 18.39 $1.5 —
Soitec  SLOIF $55.05 —
0
$1.96B — $2.32K — $60.25 — $61.93 — $1.96B — 18.41 $2.99 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $200 — $31.1 — $32.55 — $1.93B — 0 -$2.6 —
Hilan  HLTEF $71.75 —
0
$1.91B — $100 — $64 — $64 — $1.91B — 22.07 $3.25 —
Vtech Holdings Limited  VTKLY $7.37 —
-0.41
$1.88B — $200 — $7.42 — $7.42 — $1.88B — 11.88 $0.62 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.84B — $2 — $65.78 — $65.78 — $1.84B — 25.79 $2.55 —
Casio Computer Co.,Ltd.  CSIOY $75.28 —
+4.31
$1.72B — $1 — $78.31 — $78.31 — $1.72B — 30.85 $2.44 —
Oxford Instruments  OXINF $27.5 —
+2.08
$1.6B — $5 — $25.25 — $25.25 — $1.6B — 45.08 $0.61 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Megaport  MGPPF $9.34 —
0
$1.54B — $100 — $4.52 — $4.52 — $1.54B — 311.33 $0.03 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
ams-OSRAM AG  AMSSY $7.2 —
+1.41
$1.51B — $500 — $7.2 — $7.2 — $1.51B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.51B — $500 — $9 — $9 — $1.51B — 0 -$1.86 —
freee K.K  FREKF $22.55 —
0
$1.51B — $100 — $27.53 — $27.53 — $1.51B — 0 -$1.21 —
Digital Garage  DLGEF $30.9 —
0
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Siltronic AG  SSLLF $40.55 —
0
$1.38B — $1K — $46.7 — $46.7 — $1.38B — 26.16 $1.55 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Adtran Networks SE  ADVOF $24.61 —
0
$1.28B — $400 — $24.18 — $24.61 — $1.28B — 0 -$1.41 —
Worldline SA  WWLNF $4.48 —
0
$1.28B — $100 — $3.86 — $3.86 — $1.28B — 0 -$1.24 —
Barco  BCNAF $14.59 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 17.79 $0.82 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.84 $0.38 —
Catapult  CAZGF $4.29 —
0
$1.22B — $200 — $4.29 — $4.29 — $1.22B — 0 -$0.03 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.