Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (462)
- {{country.name}}
- Todos os países
- Estados Unidos (462)
OTC Markets OTCPK (462)
Tecnologia (462)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (61)
- Software-Aplicativos (138)
- Software-Infraestrutura (52)
- Equipamentos de Comunicação (35)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (39)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (26)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (18)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadient NPACF | $16.3 — |
0
|
$572.66M — | $875 — | $21 — | $21 — | $572.66M — | 7.76 | $2.1 — | |
| Quadient NPACY | $1.05 — |
0
|
$572.66M — | $100 — | $1.05 — | $1.05 — | $572.66M — | 7.49 | $0.14 — | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$570.2M — | $150 — | $10.5 — | $10.5 — | $570.2M — | 15.00 | $0.7 — | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Rand Worldwide RWWI | $15 — |
+0.67
|
$503.9M — | $1.21K — | $14.5 — | $14.9 — | $503.9M — | 33.33 | $0.45 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| CSE Global CSYJF | $0.5999 — |
0
|
$471.08M — | $1.43K — | $0.5999 — | $0.5999 — | $471.08M — | 20.00 | $0.03 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.51M — | $549 — | $0.13 — | $0.13 — | $444.51M — | 13.00 | $0.01 — | |
| Blackline Safety BLKLF | $5.05 — |
0
|
$438.9M — | $500 — | $5.05 — | $5.05 — | $438.9M — | 0 | -$0.06 — | |
| Real Matters RLLMF | $5.18 — |
-2.08
|
$390.3M — | $900 — | $5.29 — | $5.29 — | $390.3M — | 0 | -$0.06 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$376.14M — | $1.2K — | $23.93 — | $23.93 — | $376.14M — | 112.45 | $0.22 — | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.75 | $1.61 — | |
| TT Electronics TTGPF | $1.8 — |
-0.55
|
$355.51M — | $200 — | $1.94 — | $1.94 — | $355.51M — | 0 | -$0.5 — | |
| EACO EACO | $73 — |
0
|
$354.9M — | $200 — | $73 — | $73 — | $354.9M — | 12.06 | $6.05 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$349.58M — | $160 — | $0.8599 — | $0.8599 — | $349.58M — | 0 | -$0.07 — | |
| Parrot PAOTF | $10 — |
0
|
$312.34M — | $120 — | $10 — | $10 — | $312.34M — | 0 | -$0.51 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$293.16M — | $100 — | $2.17 — | $2.17 — | $293.16M — | 0 | -$0.03 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| MCAP MCAP | $11.46 — |
0
|
$279.8M — | $100 — | $11.46 — | $11.46 — | $279.8M — | 0 | -$91.68 — | |
| Automatic Bank Services ABANF | $5.9 — |
0
|
$278.86M — | $50 — | $6.97 — | $6.97 — | $278.86M — | 15.12 | $0.39 — | |
| JP 3E SPZI | $0.04 — |
0
|
$273.91M — | $0 — | $0 — | $0 — | $273.91M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| China Aerospace CHAEF | $0.08 — |
0
|
$246.49M — | $10K — | $0.08 — | $0.08 — | $246.49M — | 0 | $0 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$246.12M — | $100 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.3 — | |
| EML Payments EMCHF | $0.5899 — |
-7.49
|
$245.41M — | $1K — | $0.5899 — | $0.5899 — | $245.41M — | 0 | -$0.09 — | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| accesso Technology LOQPF | $5 — |
0
|
$191.29M — | $100 — | $5 — | $5 — | $191.29M — | 20.00 | $0.25 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$185.94M — | $100 — | $30.77 — | $30.77 — | $185.94M — | 0 | -$5.57 — | |
| Appen APXYY | $0.2999 — |
0
|
$159.37M — | $5K — | $0.3499 — | $0.3499 — | $159.37M — | 0 | -$0.04 — | |
| Appen APPEF | $0.5 — |
0
|
$135.02M — | $200 — | $0.4299 — | $0.4299 — | $135.02M — | 0 | -$0.08 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Founder FHGDF | $0.07 — |
0
|
$123.7M — | $10K — | $0.1 — | $0.1 — | $123.7M — | 0 | $0 — | |
| Sylogist SYZLF | $4.81 — |
+5.02
|
$112.91M — | $200 — | $4.81 — | $4.81 — | $112.91M — | 0 | -$0.08 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.62 — |
+12.96
|
$109.89M — | $5.1K — | $1.6 — | $1.62 — | $109.89M — | 161.53 | $0.01 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Haivision Systems HAIVF | $3.67 — |
-3.42
|
$100.31M — | $300 — | $3.8 — | $3.8 — | $100.31M — | 0 | -$0.04 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$100.12M — | $10K — | $0.04 — | $0.04 — | $100.12M — | 0 | $0 — | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $140 — | $3.39 — | $3.39 — | $99.02M — | 0 | -$0.18 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$95.54M — | $2.67K — | $0.02999 — | $0.02999 — | $95.54M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $3.08K — | $0.14 — | $0.14 — | $57.87M — | 0 | -$0.08 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.51M — | $100 — | $0.9399 — | $0.9399 — | $56.51M — | 0 | -$4,136 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Tribal Rides XNDA | $0.17 — |
+10.53
|
$49.34M — | $115 — | $0.45 — | $0.45 — | $49.34M — | 0 | $0 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
+8.62
|
$44.25M — | $5K — | $0.17 — | $0.17 — | $44.25M — | 0 | $0 — | |
| Solitron Devices SODI | $18 — |
-0.55
|
$37.67M — | $2K — | $18 — | $18.33 — | $37.67M — | 0 | -$0.17 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200 — | $0.1499 — | $0.1499 — | $36.72M — | 0 | $0 — | |
| Dubber DUBRF | $0.01 — |
0
|
$36.3M — | $2.98K — | $0.02 — | $0.02 — | $36.3M — | 0 | -$0.01 — | |
| Creative Technology CREAF | $0.3699 — |
-17.78
|
$31.94M — | $100 — | $0.3699 — | $0.3699 — | $31.94M — | 0 | -$0.15 — | |
| Grow Capital GRWC | $0.2099 — |
0
|
$31.82M — | $4.68K — | $0.34 — | $0.34 — | $31.82M — | 0 | -$24.32 — | |
| NamSys NMYSF | $0.51 — |
0
|
$26.58M — | $1K — | $0.51 — | $0.9 — | $26.58M — | 8.50 | $0.06 — | |
| 5G Networks MLBEF | $0.08999 — |
+17.47
|
$25.93M — | $40 — | $0.05999 — | $0.05999 — | $25.93M — | 0 | -$0.02 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $3.02 — |
0
|
$25.33M — | $100 — | $3.02 — | $3.02 — | $25.33M — | 0 | -$0.11 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$24.2M — | $500 — | $0.19 — | $0.19 — | $24.2M — | 0 | -$0.02 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| IEH IEHC | $9.1 — |
+0.55
|
$22.12M — | $400 — | $9.05 — | $9.05 — | $22.12M — | 0 | -$0.02 — | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $0 — | $0 — | $0 — | $20.84M — | 0 | $0 — | |
| Winland WELX | $3.79 — |
-2.82
|
$18.82M — | $2.1K — | $3.79 — | $3.95 — | $18.82M — | 18.04 | $0.21 — | |
| Surge Components SPRS | $3.26 — |
+1.87
|
$18.6M — | $10K — | $3.1 — | $3.2 — | $18.6M — | 21.73 | $0.15 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.27M — | $50K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $2 — |
0
|
$16.12M — | $0 — | $0 — | $0 — | $16.12M — | 0 | $0 — | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.71M — | $7.5K — | $0.04 — | $0.04 — | $15.71M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$14.43M — | $538 — | $0.1 — | $0.1 — | $14.43M — | 0 | -$0.08 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| Beonic SFIIF | $0.1799 — |
0
|
$12.49M — | $10.5K — | $0.01 — | $0.01 — | $12.49M — | 0 | -$0.03 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.83M — | $3.01K — | $0.3499 — | $0.3499 — | $10.83M — | 0 | $0 — | |
| FalconStor Software FALC | $1.44 — |
+0.7
|
$10.29M — | $4.63K — | $1.25 — | $1.43 — | $10.29M — | 0 | -$0.04 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Lifeloc LCTC | $3.12 — |
0
|
$8.59M — | $100 — | $3.05 — | $3.05 — | $8.59M — | 0 | -$0.42 — | |
| Paragon PGNT | $4.89 — |
0
|
$8.59M — | $1.2K — | $4.6 — | $4.89 — | $8.59M — | 0 | -$0.52 — | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.88M — | $13K — | $0.08999 — | $0.08999 — | $6.88M — | 0.13 | $0.01 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| Playgon Games PLGNF | $0.008 — |
0
|
$5.4M — | $3K — | $0.007 — | $0.007 — | $5.4M — | 0 | -$0.03 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5.2M — | $6K — | $0.14 — | $0.14 — | $5.2M — | 18.00 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.03 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.5K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.17M — | $100 — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.33 — |
0
|
$3.76M — | $725 — | $0.2899 — | $0.32 — | $3.76M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.19 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $3.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.07 — |
0
|
$3.66M — | $10K — | $0.08 — | $0.08 — | $3.66M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||