부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Brussels (2)
- Buenos Aires (9)
- Cboe CA (1)
- Frankfurt (55)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- MCE (1)
- Mexico (9)
- Milan (2)
- Munich (1)
- NYSE (41)
- NZSE (2)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (4)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (20)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.NE | CA$40.85 30.31 USD |
+0.71
|
CA$1.20T 892.52B USD | CA$11.31K 8.39K USD | CA$40.42 29.99 USD | CA$40.86 30.32 USD | CA$1.20T 892.52B USD | 14.85 | CA$2.75 2.04 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Agricultural Bank of China Limited ACGBY | $19.44 — |
-1.17
|
$382.32B — | $1.36K — | $19.43 — | $19.99 — | $382.32B — | 7.09 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.20 — |
+0.81
|
$377.47B — | $5.61K — | $16.15 — | $16.25 — | $377.47B — | 5.82 | $2.78 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
-0.57
|
€319.44B 349.19B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €319.44B 349.19B USD | 5.79 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $25.07 — |
+0.23
|
$333.04B — | $61.32K — | $25.00 — | $25.07 — | $333.04B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.32 — |
0
|
$332.14B — | $69.56K — | $25.27 — | $25.38 — | $332.14B — | 1.87 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $86.60 — |
-0.63
|
$318.47B — | $3.01K — | $85.50 — | $87.38 — | $318.47B — | 18.70 | $4.63 — | |
| China Construction Bank Corporation CICHY | $20.86 — |
+0.63
|
$279.60B — | $2.41K — | $20.79 — | $20.91 — | $279.60B — | 5.71 | $3.65 — | |
| Bank of America Corporation BML-PH | $20.42 — |
+0.12
|
$276.79B — | $10.79K — | $20.29 — | $20.60 — | $276.79B — | 5.80 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.48 — |
+0.29
|
$276.55B — | $4.24K — | $20.48 — | $20.48 — | $276.55B — | 5.82 | $3.51 — | |
| China Construction Bank CICHF | $1.03 — |
+5.1
|
$273.44B — | $113.00 — | $1.05 — | $1.05 — | $273.44B — | 5.72 | $0.18 — | |
| Bank of America Corporation BAC-PB | $25.23 — |
+0.16
|
$252.18B — | $35.60K — | $25.18 — | $25.25 — | $252.18B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.84 — |
+0.44
|
$249.21B — | $65.93K — | $24.74 — | $24.86 — | $249.21B — | 7.06 | $3.51 — | |
| HSBC Holdings plc HSBC | $72.24 — |
+1.86
|
$248.40B — | $1.35M — | $71.73 — | $72.34 — | $248.40B — | 15.20 | $4.75 — | |
| Bank of America Corporation BML-PL | $20.12 — |
+0.63
|
$247.86B — | $26.53K — | $19.90 — | $20.16 — | $247.86B — | 5.72 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.61 — |
-0.24
|
$244.82B — | $7.71K — | $20.58 — | $20.71 — | $244.82B — | 5.86 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.13 — |
+0.15
|
$244.37B — | $9.82K — | $21.10 — | $21.26 — | $244.37B — | 6.01 | $3.51 — | |
| Bank of China BACHF | $0.61 — |
+3.39
|
$242.90B — | $1.00K — | $0.61 — | $0.61 — | $242.90B — | 5.54 | $0.11 — | |
| Bank of China Limited BACHY | $14.60 — |
+0.14
|
$241.07B — | $716.00 — | $14.58 — | $14.60 — | $241.07B — | 5.55 | $2.63 — | |
| HSBC HBCYF | $13.90 — |
-1
|
$239.19B — | $2.31K — | $13.50 — | $13.50 — | $239.19B — | 14.63 | $0.95 — | |
| HSBC Holdings plc HBC1.DE | €12.34 13.49 USD |
-0.32
|
€212.16B 231.92B USD | €78.13K 85.41K USD | €12.34 13.49 USD | €12.48 13.64 USD | €212.16B 231.92B USD | 15.04 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
-1.18
|
€205.58B 224.73B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €205.58B 224.73B USD | 5.59 | €0.09 0.1 USD | |
| Royal Bank of Canada RY.TO | CA$205.27 152.32 USD |
-0.18
|
CA$289.49B 214.82B USD | CA$596.20K 442.41K USD | CA$204.37 151.65 USD | CA$206.17 152.99 USD | CA$289.49B 214.82B USD | 15.52 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY | $145.53 — |
-0.09
|
$205.83B — | $277.54K — | $144.67 — | $145.99 — | $205.83B — | 15.43 | $9.43 — | |
| Mitsubishi UFJ Financial MBFJF | $16.97 — |
+11.35
|
$203.88B — | $66.00 — | $16.97 — | $16.97 — | $203.88B — | 16.47 | $1.03 — | |
| Wells Fargo & Company WFC-PY | $24.55 — |
-0.04
|
$200.47B — | $26.54K — | $24.51 — | $24.63 — | $200.47B — | 5.08 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $101.20 — |
+0.4
|
$199.79B — | $8.93K — | $99.98 — | $102.50 — | $199.79B — | 16.03 | $6.31 — | |
| Commonwealth Bank of Australia CMWAY | $115.89 — |
+0.13
|
$193.75B — | $2.16K — | $115.20 — | $118.73 — | $193.75B — | 29.26 | $3.96 — | |
| Wells Fargo & Company WFC-PL | $1,238.00 — |
+0.32
|
$193.49B — | $2.89K — | $1,232.76 — | $1,238.00 — | $193.49B — | 256.20 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.15 — |
+0.5
|
$172.35B — | $3.59M — | $15.02 — | $15.22 — | $172.35B — | 14.70 | $1.03 — | |
| Banco Santander, S.A. SAN | $10.33 — |
+1.11
|
$152.89B — | $1.67M — | $10.28 — | $10.36 — | $152.89B — | 10.65 | $0.97 — | |
| Banco Santander BCDRF | $10.18 — |
+0.99
|
$150.48B — | $100.00 — | $10.25 — | $10.25 — | $150.48B — | 10.49 | $0.97 — | |
| Royal Bank of Canada RY-PM.TO | CA$24.96 18.52 USD |
0
|
CA$199.73B 148.21B USD | CA$100.00 74.21 USD | CA$24.96 18.52 USD | CA$24.96 18.52 USD | CA$199.73B 148.21B USD | 2.18 | CA$11.44 8.49 USD | |
| Banco Santander, S.A. BSD2.F | €8.95 9.79 USD |
+1.14
|
€132.36B 144.69B USD | €6.29K 6.87K USD | €8.84 9.67 USD | €8.95 9.79 USD | €132.36B 144.69B USD | 10.65 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €8.93 9.76 USD |
+0.78
|
€132.04B 144.33B USD | €58.35K 63.79K USD | €8.84 9.66 USD | €8.99 9.82 USD | €132.04B 144.33B USD | 10.63 | €0.84 0.92 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.52 84.24 USD |
-0.29
|
CA$193.80B 143.81B USD | CA$1.97M 1.46M USD | CA$112.29 83.33 USD | CA$114.38 84.88 USD | CA$193.80B 143.81B USD | 9.71 | CA$11.68 8.67 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $18.27 — |
-0.33
|
$123.72B — | $35.01K — | $18.24 — | $18.40 — | $123.72B — | 60.90 | $0.30 — | |
| UBS Group AG 0R3T.IL | CHF 30.93 35.19 USD |
-1.34
|
CHF 106.63B 121.33B USD | CHF 591.24K 672.71K USD | CHF 30.78 35.02 USD | CHF 31.10 35.38 USD | CHF 106.63B 121.33B USD | 3.35 | CHF 9.22 10.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.22 — |
+0.35
|
$116.37B — | $200.00 — | $18.71 — | $18.80 — | $116.37B — | 10.05 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.93 19.6 USD |
+2.08
|
€103.46B 113.09B USD | €4.84K 5.29K USD | €17.70 19.35 USD | €17.98 19.65 USD | €103.46B 113.09B USD | 10.30 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.79 — |
+1.67
|
$105.81B — | $100.00 — | $26.50 — | $26.50 — | $105.81B — | 13.53 | $1.98 — | |
| Westpac Banking Corporation WBC.NZ | NZ$45.31 27.96 USD |
-2.03
|
NZ$155.59B 96.01B USD | NZ$28.32K 17.48K USD | NZ$45.15 27.86 USD | NZ$45.73 28.22 USD | NZ$155.59B 96.01B USD | 19.96 | NZ$2.27 1.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Westpac Banking Corporation WBC.AX | A$39.71 26.28 USD |
-1.24
|
A$135.59B 89.74B USD | A$7.15M 4.73M USD | A$39.25 25.98 USD | A$39.87 26.39 USD | A$135.59B 89.74B USD | 19.95 | A$1.99 1.32 USD | |
| ING Groep N.V. 0RIC.IL | €22.21 24.28 USD |
+0.69
|
€81.18B 88.74B USD | €742.61K 811.77K USD | €21.50 23.5 USD | €22.27 24.34 USD | €81.18B 88.74B USD | 13.70 | €1.62 1.77 USD | |
| National Australia Bank Limited NAB.AX | A$43.06 28.5 USD |
-3.3
|
A$131.54B 87.06B USD | A$7.95M 5.26M USD | A$42.71 28.27 USD | A$45.25 29.95 USD | A$131.54B 87.06B USD | 19.30 | A$2.23 1.48 USD | |
| The Bank of Nova Scotia BNS.TO | CA$92.88 68.92 USD |
+0.52
|
CA$115.40B 85.63B USD | CA$853.71K 633.5K USD | CA$92.22 68.43 USD | CA$92.95 68.97 USD | CA$115.40B 85.63B USD | 17.75 | CA$5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.79 88.15 USD |
+0.99
|
CA$110.42B 81.94B USD | CA$762.55K 565.86K USD | CA$117.60 87.27 USD | CA$118.79 88.15 USD | CA$110.42B 81.94B USD | 14.36 | CA$8.27 6.14 USD | |
| Canadian Imperial Bank of Commerce CM | $84.19 — |
+1.01
|
$78.50B — | $401.37K — | $83.42 — | $84.20 — | $78.50B — | 14.26 | $5.90 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.31 26.11 USD |
-0.45
|
NZ$126.24B 77.9B USD | NZ$11.25K 6.94K USD | NZ$42.01 25.92 USD | NZ$42.65 26.32 USD | NZ$126.24B 77.9B USD | 16.52 | NZ$2.56 1.58 USD | |
| Barclays PLC BCS | $21.64 — |
+1.79
|
$75.22B — | $3.75M — | $21.42 — | $21.67 — | $75.22B — | 10.15 | $2.13 — | |
| ANZ Group Holdings Limited ANZ.AX | A$37.00 24.49 USD |
+0.43
|
A$110.40B 73.07B USD | A$6.26M 4.14M USD | A$36.85 24.39 USD | A$37.17 24.6 USD | A$110.40B 73.07B USD | 16.66 | A$2.22 1.47 USD | |
| Barclays BCLYF | $5.20 — |
+0.19
|
$73.01B — | $9.05K — | $5.15 — | $5.15 — | $73.01B — | 9.81 | $0.53 — | |
| ING Groep N.V. INN1.DE | €22.19 24.25 USD |
+0.16
|
€64.61B 70.62B USD | €37.11K 40.57K USD | €22.09 24.15 USD | €22.27 24.34 USD | €64.61B 70.62B USD | 11.09 | €2.00 2.19 USD | |
| NatWest NWG | $15.88 — |
+2.45
|
$63.62B — | $2.76M — | $15.74 — | $15.90 — | $63.62B — | 9.39 | $1.69 — | |
| NatWest Group plc RBSPF | $7.82 — |
+5.96
|
$63.03B — | $1.64K — | $7.75 — | $7.75 — | $63.03B — | 9.19 | $0.85 — | |
| National Australia Bank Limited NABPF.AX | A$102.37 67.75 USD |
+0.16
|
A$75.61B 50.04B USD | A$12.20K 8.08K USD | A$102.21 67.65 USD | A$102.58 67.89 USD | A$75.61B 50.04B USD | 51.93 | A$1.97 1.3 USD | |
| Standard Chartered PLC SCBFY | $42.56 — |
+1.5
|
$48.57B — | $31.58K — | $42.19 — | $42.56 — | $48.57B — | 11.22 | $3.79 — | |
| Standard Chartered SCBFF | $20.78 — |
+0.14
|
$48.15B — | $300.00 — | $20.50 — | $20.65 — | $48.15B — | 10.93 | $1.90 — | |
| Standard Chartered PLC 2888.HK | HK$163.10 20.85 USD |
+1.05
|
HK$372.23B 47.59B USD | HK$787.00K 100.63K USD | HK$160.00 20.46 USD | HK$163.60 20.92 USD | HK$372.23B 47.59B USD | 10.97 | HK$14.86 1.9 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.65 5.12 USD |
+0.81
|
QAR 170.41B 46.82B USD | QAR 2.29M 627.79K USD | QAR 18.48 5.08 USD | QAR 18.65 5.12 USD | QAR 170.41B 46.82B USD | 10.84 | QAR 1.72 0.47 USD | |
| National Bank of Canada NTIOF | $111.99 — |
+0.25
|
$44.08B — | $373.00 — | $111.95 — | $112.13 — | $44.08B — | 15.46 | $7.24 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
+0.92
|
$26.46B — | $3.11K — | $6.52 — | $6.55 — | $26.46B — | 9.77 | $0.67 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €26.58 29.05 USD |
+1.16
|
€24.15B 26.4B USD | €1.74M 1.9M USD | €25.50 27.87 USD | €26.78 29.27 USD | €24.15B 26.4B USD | 9.80 | €2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 126.30 12.33 USD |
+1.24
|
SEK 253.39B 24.73B USD | SEK 4.24M 414.02K USD | SEK 124.90 12.19 USD | SEK 126.60 12.36 USD | SEK 253.39B 24.73B USD | 9.96 | SEK 12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 211.60 20.65 USD |
+1.05
|
SEK 252.50B 24.65B USD | SEK 68.51K 6.69K USD | SEK 208.40 20.34 USD | SEK 212.00 20.69 USD | SEK 252.50B 24.65B USD | 16.70 | SEK 12.67 1.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 126.30 12.33 USD |
+1.08
|
SEK 245.63B 23.98B USD | SEK 591.60K 57.75K USD | SEK 124.90 12.19 USD | SEK 126.50 12.35 USD | SEK 245.63B 23.98B USD | 9.27 | SEK 13.62 1.33 USD | |
| ABN AMRO Bank N.V. ABN.AS | €26.63 29.11 USD |
+0.79
|
€21.92B 23.96B USD | €1.59M 1.74M USD | €26.36 28.82 USD | €26.72 29.21 USD | €21.92B 23.96B USD | 10.28 | €2.59 2.83 USD | |
| National Bank of Canada NA-PS.TO | CA$26.00 19.29 USD |
0
|
CA$31.72B 23.54B USD | CA$50.00 37.1 USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$31.72B 23.54B USD | 2.66 | CA$9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.30 3.61 USD |
+0.99
|
€17.95B 19.62B USD | €863.00K 943.37K USD | €3.28 3.58 USD | €3.32 3.63 USD | €17.95B 19.62B USD | 18.32 | €0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.33 3.64 USD |
+1.5
|
€16.62B 18.17B USD | €13.38M 14.63M USD | €3.28 3.58 USD | €3.33 3.64 USD | €16.62B 18.17B USD | 9.23 | €0.36 0.39 USD | |
| East West Bancorp EWBC | $101.76 — |
+1.06
|
$14.00B — | $435.57K — | $100.22 — | $102.00 — | $14.00B — | 11.21 | $9.07 — | |
| EFG International AG EFGN.SW | CHF 16.22 18.45 USD |
-1.93
|
CHF 4.86B 5.53B USD | CHF 208.88K 237.66K USD | CHF 16.18 18.41 USD | CHF 16.70 19 USD | CHF 4.86B 5.53B USD | 14.10 | CHF 1.15 1.31 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.57 0.71 USD |
+1.98
|
QAR 7.97B 2.19B USD | QAR 5.98M 1.64M USD | QAR 2.52 0.69 USD | QAR 2.59 0.71 USD | QAR 7.97B 2.19B USD | 8.86 | QAR 0.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.09 — |
-1.24
|
$1.90B — | $48.38K — | $45.93 — | $46.89 — | $1.90B — | 8.76 | $5.26 — | |
| ProCredit Holding AG PCZ.DE | €7.64 8.35 USD |
-0.52
|
€449.98M 491.89M USD | €34.55K 37.77K USD | €7.60 8.31 USD | €7.78 8.5 USD | €449.98M 491.89M USD | 4.80 | €1.59 1.74 USD | |
| Bank of America BAC-PQ | $17.77 — |
-0.11
|
$0.00 — | $84.11K — | $17.73 — | $17.83 — | $0.00 — | 5.05 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.77 — |
-0.18
|
$0.00 — | $64.82K — | $19.71 — | $19.87 — | $0.00 — | 1.46 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.73 — |
-0.17
|
$0.00 — | $35.97K — | $20.67 — | $20.87 — | $0.00 — | 1.53 | $13.48 — | |
| Bank of America BAC-PO | $18.32 — |
0
|
$0.00 — | $58.45K — | $18.22 — | $18.34 — | $0.00 — | 5.21 | $3.51 — | |
| Bank of America BAC-PP | $17.30 — |
+0.16
|
$0.00 — | $43.50K — | $17.24 — | $17.38 — | $0.00 — | 4.92 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.98 — |
-0.05
|
$0.00 — | $65.84K — | $19.91 — | $20.03 — | $0.00 — | 1.48 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.16 — |
+0.09
|
$0.00 — | $41.90K — | $21.08 — | $21.19 — | $0.00 — | 6.02 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.68 — |
+0.04
|
$0.00 — | $23.46K — | $19.62 — | $19.72 — | $0.00 — | 4.07 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | A$104.14 68.93 USD |
0
|
A$0.00 0 USD | A$12.57K 8.32K USD | A$104.00 68.83 USD | A$104.24 68.99 USD | A$0.00 0 USD | 52.83 | A$1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $19.77 — |
+0.1
|
$0.00 — | $52.55K — | $19.70 — | $19.83 — | $0.00 — | 4.09 | $4.83 — | |
| Royal Bank of Canada RY-PS.TO | CA$26.30 19.52 USD |
-0.34
|
CA$0.00 0 USD | CA$1.04K 771 USD | CA$26.21 19.45 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Wells Fargo & Company WFC-PD | $17.76 — |
-0.14
|
$0.00 — | $59.91K — | $17.70 — | $17.82 — | $0.00 — | 3.67 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | A$102.00 67.51 USD |
+0.18
|
A$0.00 0 USD | A$14.02K 9.28K USD | A$101.73 67.33 USD | A$102.14 67.6 USD | A$0.00 0 USD | 16.87 | A$6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $18.71 — |
-0.13
|
$0.00 — | $107.81K — | $18.63 — | $18.80 — | $0.00 — | 1.38 | $13.48 — | |
| Bank of America BAC-PM | $22.82 — |
+0.35
|
$0.00 — | $47.40K — | $22.75 — | $22.82 — | $0.00 — | 6.49 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,420.00 37.14 USD |
+0.71
|
ARS 1.22Quad 1.44T USD | ARS 3.11K 3.68 USD | ARS 30,960.00 36.6 USD | ARS 31,520.00 37.26 USD | ARS 1.22Quad 1.44T USD | 0.10 | ARS 292.34K 345.56 USD | |
| Banco Santander, S.A. SAN.BA | ARS 62,100.00 73.4 USD |
+1.43
|
ARS 917.99T 1.09T USD | ARS 60.00 0.07 USD | ARS 61,725.00 72.96 USD | ARS 62,100.00 73.4 USD | ARS 917.99T 1.09T USD | 43.99 | ARS 1.41K 1.67 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,803.75 343.65 USD |
+0.14
|
MX$15.84T 937.81B USD | MX$142.00 8.29 USD | MX$5,803.00 343.61 USD | MX$5,838.00 345.68 USD | MX$15.84T 937.81B USD | 15.49 | MX$374.55 22.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$167.72 33.99 USD |
+0.73
|
R$4.59T 930.17B USD | R$33.33K 6.76K USD | R$165.84 33.61 USD | R$167.82 34.01 USD | R$4.59T 930.17B USD | 15.44 | R$10.86 2.2 USD | |
| JPMorgan Chase & Co. CMC.F | €271.35 296.62 USD |
+0.82
|
€738.67B 807.47B USD | €1.02K 1.11K USD | €269.85 294.98 USD | €271.45 296.73 USD | €738.67B 807.47B USD | 15.50 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. JPM.VI | €270.30 295.47 USD |
-0.11
|
€735.81B 804.34B USD | €30.00 32.79 USD | €269.70 294.82 USD | €271.70 297 USD | €735.81B 804.34B USD | 15.52 | €17.41 19.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}