결과 페이지 2 - 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell BNDSF | $3.14 — |
-1.26
|
$16.48B — | $1.54K — | $3.14 — | $3.22 — | $16.48B — | 7.85 | $0.4 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+0.57
|
$14.73B 16.1B USD | $17.88M 19.54M USD | $2.77 3.03 USD | $2.81 3.07 USD | $14.73B 16.1B USD | 7.79 | $0.36 0.39 USD | |
| East West Bancorp EWBC | $91.2 — |
-0.89
|
$12.57B — | $770.62K — | $90.3 — | $92.08 — | $12.57B — | 10.88 | $8.38 — | |
| EFG International AG EFGN.SW | $14.64 16.66 USD |
+1.81
|
$4.43B 5.04B USD | $692.19K 787.57K USD | $14.38 16.36 USD | $14.72 16.75 USD | $4.43B 5.04B USD | 15.41 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $103.95 26.42 USD |
-0.62
|
$13.66B 3.47B USD | $468.56K 119.09K USD | $102.2 25.98 USD | $104.95 26.68 USD | $13.66B 3.47B USD | 5.79 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-0.04
|
$7.66B 2.1B USD | $3.68M 1.01M USD | $2.44 0.67 USD | $2.48 0.68 USD | $7.66B 2.1B USD | 8.81 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.16 — |
-0.26
|
$1.81B — | $109.03K — | $42.09 — | $42.45 — | $1.81B — | 8.76 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
+0.48
|
$618.43M 676.03M USD | $32.25K 35.25K USD | $10.5 11.48 USD | $10.7 11.7 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Bank of America BAC-PQ | $16.63 — |
-0.78
|
$0 — | $785.22K — | $16.6 — | $16.74 — | $0 — | 4.73 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.86 — |
+0.86
|
$0 — | $512.9K — | $18.63 — | $18.86 — | $0 — | 1.39 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,161 — |
-0.77
|
$0 — | $46.6K — | $1,161 — | $1,172.55 — | $0 — | 330.39 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.82 — |
+1.23
|
$0 — | $658.07K — | $19.55 — | $19.82 — | $0 — | 1.47 | $13.48 — | |
| Bank of America BAC-PO | $17.2 — |
-0.63
|
$0 — | $616.17K — | $17.14 — | $17.27 — | $0 — | 4.89 | $3.51 — | |
| Bank of America BAC-PP | $16.25 — |
-0.91
|
$0 — | $580.82K — | $16.18 — | $16.39 — | $0 — | 4.62 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.07 — |
-0.1
|
$0 — | $220.87K — | $19 — | $19.13 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.56 — |
+0.12
|
$0 — | $1.28M — | $19.37 — | $19.56 — | $0 — | 5.56 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.12 — |
-0.64
|
$0 — | $509.14K — | $18.07 — | $18.2 — | $0 — | 3.75 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $104.22 68.98 USD |
-0.12
|
$0 0 USD | $25.52K 16.89K USD | $104.2 68.97 USD | $104.7 69.3 USD | $0 0 USD | 52.87 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.37 — |
-1.04
|
$0 — | $1.04M — | $18.3 — | $18.51 — | $0 — | 3.80 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.5 — |
-0.57
|
$0 — | $600.8K — | $16.38 — | $16.6 — | $0 — | 3.41 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.7 67.31 USD |
-0.29
|
$0 0 USD | $38.36K 25.39K USD | $101.7 67.31 USD | $102.24 67.67 USD | $0 0 USD | 16.82 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.73 — |
+1.26
|
$0 — | $624.41K — | $17.44 — | $17.73 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $20.95 — |
-0.45
|
$0 — | $879.15K — | $20.85 — | $21.04 — | $0 — | 5.96 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $21,175 25.03 USD |
+0.95
|
$860.58T 1.02T USD | $4.61K 5.45 USD | $20,975 24.79 USD | $21,400 25.3 USD | $860.58T 1.02T USD | 0.089 | $236.46K 279.51 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,083.5 301.01 USD |
0
|
$14.25T 843.54B USD | $430 25.46 USD | $5,083.5 301.01 USD | $5,083.5 301.01 USD | $14.25T 843.54B USD | 12.86 | $394.99 23.39 USD | |
| JPMorgan Chase & Co. CMC.F | $233.25 254.97 USD |
+0.69
|
$658.61B 719.95B USD | $686 749.89 USD | $231.75 253.33 USD | $233.4 255.14 USD | $658.61B 719.95B USD | 12.85 | $18.14 19.83 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.75 254.43 USD |
+0.45
|
$657.05B 718.25B USD | $97 106.03 USD | $231.75 253.33 USD | $233.05 254.76 USD | $657.05B 718.25B USD | 12.94 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.55 254.21 USD |
+0.24
|
$655.64B 716.7B USD | $763 834.06 USD | $232.35 253.99 USD | $233.65 255.41 USD | $655.64B 716.7B USD | 12.81 | $18.14 19.83 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$694.02B — | $0 — | $226 — | $226 — | $694.02B — | 11.08 | $20.38 — | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
-1.79
|
$630.8B 689.55B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $630.8B 689.55B USD | 12.50 | $1.76 1.92 USD | |
| Banco Santander, S.A. SAN.BA | $38,475 45.48 USD |
+1.72
|
$572.41T 676.61B USD | $712 0.84 USD | $38,175 45.12 USD | $38,725 45.77 USD | $572.41T 676.61B USD | 36.58 | $1.05K 1.24 USD | |
| Barclays PLC BCS.BA | $21,550 25.47 USD |
+1.65
|
$459.71T 543.4B USD | $277 0.33 USD | $21,350 25.24 USD | $21,575 25.5 USD | $459.71T 543.4B USD | 55.24 | $390.08 0.46 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$408.99B — | $0 — | $44.42 — | $44.42 — | $408.99B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $856.5 50.72 USD |
+0.65
|
$6.5T 385.04B USD | $205 12.14 USD | $854 50.57 USD | $857.6 50.78 USD | $6.5T 385.04B USD | 13.19 | $64.93 3.84 USD | |
| Wells Fargo & Company WFC.BA | $18,025 21.31 USD |
+1.26
|
$284.88T 336.74B USD | $638 0.75 USD | $17,900 21.16 USD | $18,025 21.31 USD | $284.88T 336.74B USD | 0.55 | $32.26K 38.13 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+1.44
|
$300.92B 328.94B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.92B 328.94B USD | 12.36 | $1.14 1.25 USD | |
| Bank of America Corporation BOAC.VI | $38.86 42.48 USD |
+0.18
|
$297.18B 324.86B USD | $0 0 USD | $38.86 42.47 USD | $38.99 42.62 USD | $297.18B 324.86B USD | 13.12 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.DE | $38.83 42.45 USD |
+0.12
|
$296.99B 324.65B USD | $2.61K 2.86K USD | $38.57 42.16 USD | $39.07 42.71 USD | $296.99B 324.65B USD | 13.03 | $2.98 3.26 USD | |
| Bank of America Corporation NCB.F | $38.93 42.56 USD |
-1.87
|
$293.22B 320.52B USD | $1 1.09 USD | $38.93 42.56 USD | $38.93 42.56 USD | $293.22B 320.52B USD | 13.06 | $2.98 3.26 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$293.19B 320.5B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $293.19B 320.5B USD | 5.20 | $2.4 2.62 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.16
|
$291.3B 318.44B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $291.3B 318.44B USD | 5.32 | $0.12 0.13 USD | |
| HSBC Holdings plc HSBC.BA | $35,775 42.29 USD |
+1.35
|
$251.36T 297.11B USD | $343 0.41 USD | $35,675 42.17 USD | $36,000 42.55 USD | $251.36T 297.11B USD | 11.31 | $3.16K 3.74 USD | |
| Wells Fargo & Company WFCO34.SA | $106.59 21.6 USD |
+1.23
|
$1.4T 283.14B USD | $897 181.81 USD | $104.96 21.27 USD | $106.82 21.65 USD | $1.4T 283.14B USD | 13.47 | $7.91 1.6 USD | |
| Wells Fargo & Company WFC.MX | $1,450 85.86 USD |
+1.12
|
$4.75T 281.49B USD | $258 15.28 USD | $1,441.25 85.34 USD | $1,450 85.86 USD | $4.75T 281.49B USD | 13.44 | $107.84 6.39 USD | |
| Bank of America Corporation BML-PG | $20.53 — |
-0.64
|
$277.22B — | $6.19K — | $20.5 — | $20.56 — | $277.22B — | 5.84 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
-6.45
|
$264B — | $4.5K — | $0.64 — | $0.64 — | $264B — | 6.39 | $0.1 — | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+1.51
|
$238.57B 260.79B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $238.57B 260.79B USD | 6.13 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.6 14.87 USD |
+0.74
|
$236.77B 258.82B USD | $22 24.05 USD | $13.6 14.87 USD | $13.6 14.87 USD | $236.77B 258.82B USD | 5.86 | $2.32 2.54 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.53
|
$236.28B 258.29B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $236.28B 258.29B USD | 6.28 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $85.08 17.24 USD |
+1.41
|
$1.2T 242.32B USD | $1.28K 259.64 USD | $83.64 16.95 USD | $85.36 17.3 USD | $1.2T 242.32B USD | 10.97 | $7.75 1.57 USD | |
| Wells Fargo & Company WFC.VI | $65.38 71.47 USD |
+0.94
|
$217.9B 238.19B USD | $0 0 USD | $65.38 71.47 USD | $65.63 71.74 USD | $217.9B 238.19B USD | 13.34 | $4.9 5.36 USD | |
| Wells Fargo & Company NWT.DE | $65.31 71.39 USD |
+0.72
|
$217.43B 237.68B USD | $187 204.42 USD | $65.31 71.39 USD | $65.77 71.9 USD | $217.43B 237.68B USD | 13.19 | $4.95 5.41 USD | |
| Wells Fargo & Company NWT.F | $65.04 71.1 USD |
-1.47
|
$212.69B 232.5B USD | $179 195.67 USD | $65.04 71.1 USD | $65.06 71.12 USD | $212.69B 232.5B USD | 13.13 | $4.95 5.41 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+1.33
|
$205.16B 224.26B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $205.16B 224.26B USD | 4.76 | $3.19 3.49 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.86 USD |
+0.51
|
$203.49B 222.45B USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $203.49B 222.45B USD | 4.90 | $0.16 0.17 USD | |
| Bank of China Limited W8VS.F | $12.6 13.77 USD |
+1.61
|
$190.52B 208.26B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $190.52B 208.26B USD | 5.43 | $2.32 2.54 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-0.85
|
$185.9B 203.22B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $185.9B 203.22B USD | 5.71 | $0.09 0.1 USD | |
| Citigroup Inc. C.BA | $30,300 35.82 USD |
+1
|
$169.78T 200.68B USD | $3.74K 4.42 USD | $29,825 35.25 USD | $30,400 35.93 USD | $169.78T 200.68B USD | 12.37 | $2.45K 2.89 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.92B 197.77B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.92B 197.77B USD | 10.61 | $4.85 5.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $80.72 16.36 USD |
+3.49
|
$932.57B 189.02B USD | $50 10.13 USD | $80.72 16.36 USD | $80.72 16.36 USD | $932.57B 189.02B USD | 12.95 | $6.23 1.26 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
+7.63
|
$187.36B — | $835 — | $110.5 — | $110.5 — | $187.36B — | 29.38 | $3.76 — | |
| Commonwealth Bank of Australia CWW0.F | $98 107.13 USD |
+1.03
|
$168.52B 184.22B USD | $115 125.71 USD | $98 107.13 USD | $98 107.13 USD | $168.52B 184.22B USD | 29.34 | $3.34 3.65 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW.F | $99.36 108.61 USD |
+0.69
|
$167.95B 183.59B USD | $500 546.57 USD | $99.36 108.61 USD | $99.36 108.61 USD | $167.95B 183.59B USD | 29.74 | $3.34 3.65 USD | |
| Royal Bank of Canada RYC.F | $108.84 118.98 USD |
-4.09
|
$153.74B 168.06B USD | $34 37.17 USD | $108.84 118.98 USD | $111.2 121.56 USD | $153.74B 168.06B USD | 13.77 | $7.9 8.64 USD | |
| Citigroup Inc. CTGP34.SA | $71.54 14.5 USD |
+0.49
|
$806.88B 163.54B USD | $9.43K 1.91K USD | $70.55 14.3 USD | $71.88 14.57 USD | $806.88B 163.54B USD | 11.92 | $6 1.22 USD | |
| Citigroup Inc. C.MX | $1,456 86.21 USD |
+0.09
|
$2.74T 162.11B USD | $2.3K 136.43 USD | $1,456 86.21 USD | $1,456 86.21 USD | $2.74T 162.11B USD | 11.85 | $122.78 7.27 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.15 13.28 USD |
+2.15
|
$143.99B 157.4B USD | $1K 1.09K USD | $12.15 13.28 USD | $12.31 13.46 USD | $143.99B 157.4B USD | 12.52 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.2 13.34 USD |
+1.67
|
$143.3B 156.65B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $143.3B 156.65B USD | 12.57 | $0.97 1.06 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.26B — | $0 — | $75.5 — | $75.5 — | $155.26B — | 11.92 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.5 12.57 USD |
-0.86
|
$139.74B 152.75B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $139.74B 152.75B USD | 11.85 | $0.97 1.06 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Banco Santander, S.A. BCSA34.SA | $45.68 9.26 USD |
+1.96
|
$681.44B 138.12B USD | $1.13K 228.22 USD | $45.15 9.15 USD | $45.68 9.26 USD | $681.44B 138.12B USD | 8.83 | $5.17 1.05 USD | |
| Citigroup Inc. CITI.VI | $66.25 72.42 USD |
+0.32
|
$125.99B 137.72B USD | $310 338.87 USD | $65.92 72.06 USD | $66.71 72.92 USD | $125.99B 137.72B USD | 11.85 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $66.2 72.37 USD |
+0.29
|
$125.95B 137.68B USD | $314 343.24 USD | $66 72.15 USD | $67.07 73.32 USD | $125.95B 137.68B USD | 11.73 | $5.64 6.17 USD | |
| Citigroup Inc. TRVC.F | $66.37 72.55 USD |
-0.66
|
$124.76B 136.38B USD | $100 109.31 USD | $66.17 72.33 USD | $66.37 72.55 USD | $124.76B 136.38B USD | 11.78 | $5.63 6.15 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| UBS Group AG UBSG34.SA | $180.36 36.56 USD |
+0.51
|
$575.23B 116.59B USD | $1 0.2 USD | $180.36 36.56 USD | $180.36 36.56 USD | $575.23B 116.59B USD | 20.97 | $8.6 1.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
+1.98
|
$568.29B 115.18B USD | $50 10.13 USD | $88.02 17.84 USD | $88.02 17.84 USD | $568.29B 115.18B USD | 12.44 | $7.07 1.43 USD | |
| Banco Santander, S.A. SAN.VI | $7.06 7.71 USD |
-0.18
|
$104.96B 114.74B USD | $1.58K 1.73K USD | $7.02 7.68 USD | $7.1 7.76 USD | $104.96B 114.74B USD | 8.70 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.WA | $30.23 7.68 USD |
+1.56
|
$450.4B 114.48B USD | $2.82K 715.5 USD | $29.62 7.53 USD | $30.43 7.73 USD | $450.4B 114.48B USD | 8.81 | $3.43 0.87 USD | |
| The Toronto-Dominion Bank TDB.F | $60.33 65.95 USD |
-0.66
|
$104.37B 114.09B USD | $100 109.31 USD | $60.33 65.95 USD | $60.33 65.95 USD | $104.37B 114.09B USD | 9.74 | $6.19 6.77 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
-2.11
|
$103.4B 113.03B USD | $281 307.17 USD | $6.95 7.6 USD | $7.05 7.71 USD | $103.4B 113.03B USD | 8.58 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $85.67 17.36 USD |
-0.22
|
$493.17B 99.96B USD | $60 12.16 USD | $85.67 17.36 USD | $85.67 17.36 USD | $493.17B 99.96B USD | 7.56 | $11.32 2.29 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $290.96 17.23 USD |
-0.42
|
$1.67T 99.18B USD | $435 25.76 USD | $289 17.11 USD | $295.99 17.53 USD | $1.67T 99.18B USD | 7.54 | $38.54 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.3 14.54 USD |
0
|
$87.14B 95.26B USD | $1.41K 1.54K USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.14B 95.26B USD | 11.98 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
-0.5
|
$86.71B 94.79B USD | $991 1.08K USD | $22 24.05 USD | $22.99 25.13 USD | $86.71B 94.79B USD | 11.95 | $1.84 2.01 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
+32.22
|
$94.02B — | $189.06K — | $25.4 — | $25.4 — | $94.02B — | 17.63 | $1.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.15 — |
-2.1
|
$87.21B — | $27.82K — | $15.15 — | $15.15 — | $87.21B — | 7.53 | $2.01 — | |
| ING Groep N.V. ING.BA | $8,560 10.12 USD |
+1.42
|
$73.69T 87.1B USD | $121 0.14 USD | $8,450 9.99 USD | $8,600 10.17 USD | $73.69T 87.1B USD | 1.11 | $7.7K 9.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.2 14.43 USD |
+2.33
|
$78.05B 85.32B USD | $530 579.36 USD | $12.9 14.1 USD | $13.2 14.43 USD | $78.05B 85.32B USD | 7.45 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.27 14.51 USD |
-0.04
|
$76.39B 83.5B USD | $275 300.61 USD | $13.24 14.47 USD | $13.27 14.51 USD | $76.39B 83.5B USD | 7.49 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.24 14.47 USD |
-0.49
|
$76.22B 83.32B USD | $787 860.3 USD | $13.22 14.45 USD | $13.36 14.6 USD | $76.22B 83.32B USD | 7.48 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-0.76
|
$75.7B 82.75B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $75.7B 82.75B USD | 7.40 | $1.77 1.93 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
0
|
$1.28T 75.91B USD | $1 0.06 USD | $1,020 60.4 USD | $1,020 60.4 USD | $1.28T 75.91B USD | 15.26 | $66.81 3.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}