결과 페이지 2 - 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Brussels (2)
- Buenos Aires (9)
- Cboe CA (1)
- Frankfurt (55)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- MCE (1)
- Mexico (9)
- Milan (2)
- Munich (1)
- NYSE (41)
- NZSE (2)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (4)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (20)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.SN | $294.23 — |
-6.53
|
$800.95B — | $0 — | $294.23 — | $294.23 — | $800.95B — | 14.58 | $20.18 — | |
| JPMorgan Chase & Co. CMC.F | $269.15 294.22 USD |
-0.07
|
$732.68B 800.92B USD | $545 595.76 USD | $268.05 293.01 USD | $269.35 294.44 USD | $732.68B 800.92B USD | 15.38 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.6 26.89 USD |
+0.82
|
$726.02B 793.63B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $726.02B 793.63B USD | 14.47 | $1.7 1.86 USD | |
| Barclays PLC BCS.BA | $31,860 37.66 USD |
-0.25
|
$664.73T 785.73B USD | $4.6K 5.43 USD | $31,860 37.66 USD | $32,100 37.94 USD | $664.73T 785.73B USD | 61.74 | $516.03 0.61 USD | |
| Wells Fargo & Company WFC.BA | $26,280 31.06 USD |
-0.3
|
$391.14T 462.34B USD | $463 0.55 USD | $25,940 30.66 USD | $26,520 31.35 USD | $391.14T 462.34B USD | 0.59 | $43.95K 51.95 USD | |
| HSBC Holdings plc HSBC.BA | $53,275 62.97 USD |
+1.24
|
$366.38T 433.07B USD | $248 0.29 USD | $52,775 62.38 USD | $53,550 63.3 USD | $366.38T 433.07B USD | 15.49 | $3.44K 4.06 USD | |
| Bank of America Corporation BAC.MX | $976 57.79 USD |
-2.33
|
$7.15T 423.11B USD | $408 24.16 USD | $965.6 57.18 USD | $986.39 58.41 USD | $7.15T 423.11B USD | 14.37 | $67.91 4.02 USD | |
| Bank of America Corporation BOAC34.SA | $70.17 14.22 USD |
-2.41
|
$2.06T 417.73B USD | $7.33K 1.49K USD | $69.51 14.09 USD | $71.89 14.57 USD | $2.06T 417.73B USD | 14.26 | $4.92 1 USD | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.12B — | $0 — | $51.21 — | $51.21 — | $391.12B — | 13.99 | $3.66 — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$382.48B — | $2.43K — | $0.7299 — | $0.7299 — | $382.48B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$376.38B — | $10.11K — | $0.8 — | $0.8 — | $376.38B — | 5.71 | $0.14 — | |
| Agricultural Bank of China Limited EK7.F | $0.68 0.74 USD |
+2.99
|
$341.07B 372.84B USD | $66K 72.15K USD | $0.66 0.73 USD | $0.68 0.74 USD | $341.07B 372.84B USD | 6.75 | $0.1 0.11 USD | |
| Bank of America Corporation NCB0.F | $16.5 18.04 USD |
+1.23
|
$339.37B 370.98B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $339.37B 370.98B USD | 13.63 | $1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | $16.2 17.71 USD |
+1.25
|
$335.26B 366.48B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $335.26B 366.48B USD | 6.80 | $2.38 2.6 USD | |
| Bank of America Corporation NCB.F | $45.9 50.17 USD |
-0.82
|
$335.18B 366.4B USD | $2.32K 2.53K USD | $45.3 49.51 USD | $46.71 51.05 USD | $335.18B 366.4B USD | 14.43 | $3.18 3.48 USD | |
| Bank of America Corporation BOAC.VI | $45.52 49.76 USD |
-2.66
|
$333.36B 364.41B USD | $472 515.96 USD | $45.52 49.76 USD | $46.71 51.05 USD | $333.36B 364.41B USD | 14.40 | $3.16 3.45 USD | |
| Bank of America Corporation NCB.DE | $45.5 49.74 USD |
-2.49
|
$333.14B 364.17B USD | $2.98K 3.26K USD | $45.29 49.5 USD | $46.78 51.14 USD | $333.14B 364.17B USD | 14.35 | $3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.67 0.73 USD |
+0.09
|
$329.54B 360.23B USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $329.54B 360.23B USD | 7.45 | $0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.77 USD |
0
|
$318.66B 348.34B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $318.66B 348.34B USD | 5.83 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$317.66B 347.24B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $317.66B 347.24B USD | 5.68 | $2.41 2.63 USD | |
| Citigroup Inc. C.BA | $50,975 60.25 USD |
+0.34
|
$273.63T 323.44B USD | $3.9K 4.61 USD | $49,640 58.68 USD | $51,250 60.58 USD | $273.63T 323.44B USD | 14.83 | $3.44K 4.06 USD | |
| Wells Fargo & Company WFC.MX | $1,633 96.69 USD |
+0.12
|
$5.14T 304.5B USD | $35 2.07 USD | $1,633 96.69 USD | $1,633 96.69 USD | $5.14T 304.5B USD | 14.48 | $112.73 6.67 USD | |
| Wells Fargo & Company WFCO34.SA | $116 23.51 USD |
-0.95
|
$1.46T 295.28B USD | $2.26K 457.25 USD | $116 23.51 USD | $118.34 23.99 USD | $1.46T 295.28B USD | 14.21 | $8.16 1.65 USD | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$274.04B — | $0 — | $0 — | $0 — | $274.04B — | 13.88 | $6.07 — | |
| HSBC Holdings plc H1SB34.SA | $95.68 19.39 USD |
+1.96
|
$1.32T 266.73B USD | $1.34K 270.79 USD | $89.12 18.06 USD | $97.5 19.76 USD | $1.32T 266.73B USD | 14.99 | $6.38 1.29 USD | |
| Wells Fargo & Company WFC.VI | $76.44 83.56 USD |
-0.03
|
$239.95B 262.3B USD | $0 0 USD | $75.86 82.93 USD | $76.44 83.56 USD | $239.95B 262.3B USD | 14.53 | $5.26 5.75 USD | |
| Wells Fargo & Company NWT.DE | $76.41 83.53 USD |
+0.05
|
$239.86B 262.2B USD | $1 1.09 USD | $74.77 81.73 USD | $76.41 83.53 USD | $239.86B 262.2B USD | 14.49 | $5.27 5.76 USD | |
| Wells Fargo & Company NWT.F | $75.16 82.16 USD |
-2
|
$235.93B 257.91B USD | $695 759.73 USD | $75.16 82.16 USD | $75.16 82.16 USD | $235.93B 257.91B USD | 14.26 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.58
|
$232.95B 254.64B USD | $3.12K 3.41K USD | $0.89 0.97 USD | $0.89 0.97 USD | $232.95B 254.64B USD | 5.55 | $0.16 0.17 USD | |
| China Construction Bank Corporation CNCB.VI | $0.9 0.98 USD |
-0.28
|
$232.91B 254.6B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $232.91B 254.6B USD | 5.61 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
-0.57
|
$232.08B 253.69B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $232.08B 253.69B USD | 5.48 | $3.17 3.47 USD | |
| HSBC Holdings plc HBC1.F | $12.32 13.47 USD |
+1.48
|
$211.81B 231.54B USD | $1.8K 1.97K USD | $12.14 13.27 USD | $12.32 13.47 USD | $211.81B 231.54B USD | 15.02 | $0.82 0.9 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.18
|
$208.88B 228.33B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.88B 228.33B USD | 5.69 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
0
|
$208.71B 228.15B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.71B 228.15B USD | 5.35 | $2.28 2.49 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| HSBC Holdings plc HBC2.F | $60.5 66.13 USD |
0
|
$208.03B 227.41B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $208.03B 227.41B USD | 14.68 | $4.12 4.5 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Citigroup Inc. C.SN | $93.8 — |
+17.25
|
$213.17B — | $0 — | $93.8 — | $93.8 — | $213.17B — | 13.17 | $7.12 — | |
| Citigroup Inc. CTGP34.SA | $91.04 18.45 USD |
+0.61
|
$1T 202.73B USD | $482 97.69 USD | $88.91 18.02 USD | $91.44 18.53 USD | $1T 202.73B USD | 14.26 | $6.38 1.29 USD | |
| Citigroup Inc. C.MX | $1,898.66 112.42 USD |
+1.05
|
$3.41T 201.78B USD | $1.1K 65.37 USD | $1,879 111.26 USD | $1,898.66 112.42 USD | $3.41T 201.78B USD | 14.36 | $132.16 7.83 USD | |
| Royal Bank of Canada RYC.F | $127.12 138.96 USD |
+0.44
|
$179.28B 195.98B USD | $340 371.67 USD | $126 137.74 USD | $128.26 140.21 USD | $179.28B 195.98B USD | 15.54 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$192.09B — | $200 — | $112 — | $112.25 — | $192.09B — | 27.75 | $3.96 — | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $81.36 16.49 USD |
-0.39
|
$925.9B 187.67B USD | $3 0.61 USD | $80.48 16.31 USD | $81.36 16.49 USD | $925.9B 187.67B USD | 14.63 | $5.56 1.13 USD | |
| Commonwealth Bank of Australia CWW.F | $99.91 109.22 USD |
+1.29
|
$167.03B 182.59B USD | $50 54.66 USD | $99.07 108.3 USD | $99.91 109.22 USD | $167.03B 182.59B USD | 29.04 | $3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.03
|
$164.68B 180.01B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $164.68B 180.01B USD | 28.63 | $3.44 3.76 USD | |
| Citigroup Inc. CITI.VI | $88.22 96.44 USD |
-0.35
|
$158.02B 172.74B USD | $0 0 USD | $87.76 95.93 USD | $88.22 96.44 USD | $158.02B 172.74B USD | 14.36 | $6.14 6.71 USD | |
| Citigroup Inc. TRVC.DE | $88.13 96.34 USD |
-0.22
|
$157.93B 172.64B USD | $951 1.04K USD | $87.65 95.81 USD | $88.39 96.62 USD | $157.93B 172.64B USD | 14.26 | $6.18 6.76 USD | |
| Citigroup Inc. TRVC.F | $87.52 95.67 USD |
-1.66
|
$156.6B 171.18B USD | $340 371.67 USD | $87.42 95.56 USD | $88.29 96.51 USD | $156.6B 171.18B USD | 14.16 | $6.18 6.76 USD | |
| Banco Santander, S.A. BCSA34.SA | $54.75 11.1 USD |
+1.39
|
$810.71B 164.32B USD | $70.55K 14.3K USD | $54 10.94 USD | $55 11.15 USD | $810.71B 164.32B USD | 10.46 | $5.23 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $12.4 13.55 USD |
-5.34
|
$148.88B 162.75B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $148.88B 162.75B USD | 13.77 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.9 14.1 USD |
-0.94
|
$148.24B 162.05B USD | $4.12K 4.5K USD | $12.9 14.1 USD | $13.21 14.44 USD | $148.24B 162.05B USD | 14.33 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.9 14.1 USD |
0
|
$147.74B 161.5B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $147.74B 161.5B USD | 14.33 | $0.9 0.98 USD | |
| Banco Santander, S.A. BSDK.F | $8.85 9.67 USD |
+4.12
|
$132.61B 144.96B USD | $500 546.57 USD | $8.7 9.51 USD | $8.85 9.67 USD | $132.61B 144.96B USD | 10.53 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.VI | $8.86 9.68 USD |
+0.87
|
$130.94B 143.14B USD | $21 22.96 USD | $8.71 9.53 USD | $8.86 9.68 USD | $130.94B 143.14B USD | 10.54 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.WA | $37.5 9.53 USD |
-0.35
|
$556.25B 141.39B USD | $4.3K 1.09K USD | $37.5 9.53 USD | $40 10.17 USD | $556.25B 141.39B USD | 10.35 | $3.62 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | $69.86 76.37 USD |
-1.15
|
$119.65B 130.79B USD | $10 10.93 USD | $69.86 76.37 USD | $69.86 76.37 USD | $119.65B 130.79B USD | 9.66 | $7.23 7.9 USD | |
| UBS Group AG UBSG34.SA | $204.33 41.41 USD |
0
|
$639.17B 129.55B USD | $0 0 USD | $204.33 41.41 USD | $204.33 41.41 USD | $639.17B 129.55B USD | 17.12 | $11.93 2.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $108 21.89 USD |
+2.42
|
$622.95B 126.26B USD | $12 2.43 USD | $105.4 21.36 USD | $109.32 22.16 USD | $622.95B 126.26B USD | 10.00 | $10.79 2.19 USD | |
| ING Groep N.V. ING.BA | $12,690 15 USD |
-0.47
|
$105.58T 124.8B USD | $48 0.06 USD | $12,690 15 USD | $12,810 15.14 USD | $105.58T 124.8B USD | 1.26 | $10.01K 11.84 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $17.7 19.35 USD |
+2.31
|
$103.86B 113.54B USD | $0 0 USD | $17.2 18.8 USD | $17.7 19.35 USD | $103.86B 113.54B USD | 10.17 | $1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $85.95 17.42 USD |
-1.75
|
$551.08B 111.7B USD | $3 0.61 USD | $85.95 17.42 USD | $85.95 17.42 USD | $551.08B 111.7B USD | 13.49 | $6.37 1.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $17.1 18.69 USD |
+0.59
|
$101.53B 110.99B USD | $100 109.31 USD | $17.1 18.69 USD | $17.5 19.13 USD | $101.53B 110.99B USD | 9.82 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $17.58 19.22 USD |
+2.45
|
$101.18B 110.6B USD | $1.14K 1.25K USD | $17.22 18.82 USD | $17.58 19.22 USD | $101.18B 110.6B USD | 10.10 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $17.23 18.83 USD |
-2.38
|
$99.13B 108.37B USD | $300 327.94 USD | $17.23 18.83 USD | $17.23 18.83 USD | $99.13B 108.37B USD | 9.89 | $1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.8 15.09 USD |
-1.43
|
$89.27B 97.59B USD | $800 874.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $89.27B 97.59B USD | 13.39 | $1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.81 24.93 USD |
-1.51
|
$88.58B 96.83B USD | $15K 16.4K USD | $22.81 24.93 USD | $22.81 24.93 USD | $88.58B 96.83B USD | 13.33 | $1.71 1.87 USD | |
| The Bank of Nova Scotia BNS.MX | $1,166.03 69.04 USD |
0
|
$1.52T 89.97B USD | $0 0 USD | $1,166.03 69.04 USD | $1,166.03 69.04 USD | $1.52T 89.97B USD | 16.83 | $69.26 4.1 USD | |
| Westpac Banking Corporation WEBNF | $24.45 — |
-0.57
|
$88.49B — | $500 — | $26 — | $26 — | $88.49B — | 18.66 | $1.31 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$88B — | $100 — | $28.65 — | $28.65 — | $88B — | 18.02 | $1.47 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$86.16B — | $349 — | $0.8499 — | $0.8499 — | $86.16B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.6 — |
0
|
$85.98B — | $1 — | $23.05 — | $23.05 — | $85.98B — | 5.24 | $3.93 — | |
| Westpac Banking Corporation WBC.F | $22.64 24.74 USD |
+0.22
|
$77.29B 84.49B USD | $460 502.84 USD | $22.63 24.74 USD | $22.64 24.75 USD | $77.29B 84.49B USD | 20.03 | $1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | $24.68 26.98 USD |
+1.21
|
$75.81B 82.87B USD | $4 4.37 USD | $24.68 26.98 USD | $24.68 26.98 USD | $75.81B 82.87B USD | 19.43 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+0.65
|
$74.87B 81.84B USD | $1.09K 1.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $74.87B 81.84B USD | 5.53 | $0.14 0.15 USD | |
| Barclays PLC BCSN.MX | $395.94 23.44 USD |
0
|
$1.38T 81.59B USD | $360 21.32 USD | $395.94 23.44 USD | $395.94 23.44 USD | $1.38T 81.59B USD | 10.00 | $39.59 2.34 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1.36T 80.82B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1.36T 80.82B USD | 6.00 | $41.13 2.44 USD | |
| Barclays PLC B1CS34.SA | $113.85 23.08 USD |
-0.22
|
$395.74B 80.21B USD | $4 0.81 USD | $113.63 23.03 USD | $113.85 23.08 USD | $395.74B 80.21B USD | 9.92 | $11.47 2.32 USD | |
| ING Groep N.V. INGG34.SA | $135.1 27.38 USD |
0
|
$394.46B 79.95B USD | $0 0 USD | $135.1 27.38 USD | $135.1 27.38 USD | $394.46B 79.95B USD | 10.90 | $12.39 2.51 USD | |
| The Bank of Nova Scotia BKN.F | $56.7 61.98 USD |
+0.02
|
$70.65B 77.23B USD | $509 556.41 USD | $56.7 61.98 USD | $57 62.31 USD | $70.65B 77.23B USD | 17.50 | $3.24 3.54 USD | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$73.82B — | $100 — | $24.7 — | $24.7 — | $73.82B — | 10.97 | $2.31 — | |
| Canadian Imperial Bank of Commerce CAI.F | $72.12 78.84 USD |
+0.17
|
$67.04B 73.28B USD | $226 247.05 USD | $72.12 78.84 USD | $72.12 78.84 USD | $67.04B 73.28B USD | 14.08 | $5.12 5.6 USD | |
| Nu Holdings Ltd. M1Z.MU | $13.86 15.15 USD |
-0.77
|
$66.76B 72.97B USD | $0 0 USD | $13.86 15.15 USD | $13.86 15.15 USD | $66.76B 72.97B USD | 33.80 | $0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.F | $13.77 15.05 USD |
+0.04
|
$66.18B 72.35B USD | $700 765.19 USD | $13.2 14.43 USD | $13.8 15.08 USD | $66.18B 72.35B USD | 33.59 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $18.3 20 USD |
-1.08
|
$64.37B 70.36B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $64.37B 70.36B USD | 9.89 | $1.85 2.02 USD | |
| ING Groep N.V. INGA.VI | $22.07 24.12 USD |
+0.75
|
$64.26B 70.24B USD | $0 0 USD | $22 24.05 USD | $22.07 24.12 USD | $64.26B 70.24B USD | 11.03 | $2 2.19 USD | |
| Barclays PLC BCY.F | $4.61 5.03 USD |
+0.99
|
$64.03B 69.99B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.61 5.04 USD | $64.03B 69.99B USD | 10.01 | $0.46 0.5 USD | |
| ING Groep N.V. INNA.F | $21.6 23.61 USD |
+1.89
|
$63.84B 69.79B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $63.84B 69.79B USD | 10.80 | $2 2.19 USD | |
| NatWest Group plc N1WG34.SA | $82.48 16.72 USD |
-0.15
|
$330.41B 66.97B USD | $5 1.01 USD | $82.48 16.72 USD | $82.48 16.72 USD | $330.41B 66.97B USD | 9.07 | $9.09 1.84 USD | |
| Standard Chartered PLC STD.F | $18.3 20 USD |
+1.1
|
$41.76B 45.65B USD | $280 306.08 USD | $18.1 19.79 USD | $18.3 20 USD | $41.76B 45.65B USD | 11.15 | $1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | $34.6 37.82 USD |
+0.58
|
$40.71B 44.5B USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $40.71B 44.5B USD | 10.51 | $3.29 3.6 USD | |
| National Bank of Canada NBC.F | $97 106.03 USD |
-0.25
|
$38.09B 41.64B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $38.09B 41.64B USD | 15.42 | $6.29 6.88 USD | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 11.03 | $4.31 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.53B — | $10K — | $4.24 — | $4.24 — | $26.53B — | 11.00 | $0.43 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.02 — |
-0.31
|
$26.38B — | $2K — | $12.76 — | $12.9 — | $26.38B — | 9.78 | $1.33 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.83 20.58 USD |
+0.27
|
$22.74B 24.86B USD | $2 2.19 USD | $18.83 20.58 USD | $18.83 20.58 USD | $22.74B 24.86B USD | 16.23 | $1.16 1.27 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.29 12.34 USD |
-0.44
|
$22.64B 24.75B USD | $4.5K 4.92K USD | $11.29 12.34 USD | $11.29 12.34 USD | $22.64B 24.75B USD | 9.73 | $1.16 1.27 USD | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.68B — | $1K — | $27.3 — | $27.3 — | $24.68B — | 9.79 | $2.98 — | |
| FirstRand Limited FSRA.F | $3.9 4.26 USD |
-1.02
|
$22.48B 24.57B USD | $1.75K 1.91K USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.48B 24.57B USD | 10.54 | $0.37 0.4 USD | |
| FirstRand Limited FSR.F | $38.8 42.41 USD |
-1.02
|
$22.48B 24.57B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $22.48B 24.57B USD | 10.37 | $3.74 4.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}