부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.3 — |
-2.74
|
$45.89B — | $28.15M — | $16 — | $16.83 — | $45.89B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.68 — |
+1.09
|
$21.11B — | $105.05K — | $16.58 — | $16.74 — | $21.11B — | 2382.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.5 — |
-0.35
|
$20.75B — | $5.01K — | $28.5 — | $28.6 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.3 — |
+0.26
|
$20.25B — | $5.4K — | $15.25 — | $15.37 — | $20.25B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.51 — |
-0.96
|
$20.03B — | $78.29K — | $14.5 — | $14.9 — | $20.03B — | 2072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-1.11
|
$19.72B — | $10.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.5 — |
-3.92
|
$18.86B — | $1.5K — | $24.5 — | $24.5 — | $18.86B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
0
|
$18.62B — | $5.3K — | $24.75 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.01 — |
-1.35
|
$18.52B — | $27.58K — | $12.9 — | $13.3 — | $18.52B — | 1858.92 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.5 — |
+1.42
|
$16.63B — | $200 — | $21.5 — | $21.5 — | $16.63B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.19 — |
+4
|
$12.96B — | $913.48K — | $10.8 — | $11.55 — | $12.96B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.68 — |
+0.06
|
$10.71B — | $97.96K — | $15.62 — | $15.86 — | $10.71B — | 230.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.76
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
0
|
$10.33B — | $100 — | $25.45 — | $25.45 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
-0.55
|
$10.3B — | $100 — | $25.25 — | $25.25 — | $10.3B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.96 — |
-3.06
|
$10.21B — | $625 — | $13.85 — | $14.25 — | $10.21B — | 205.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
0
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
-0.3
|
$9.61B — | $3.25K — | $23.3 — | $23.4 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.22 — |
-0.52
|
$9.52B — | $9.06K — | $20.21 — | $21.33 — | $9.52B — | 312.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.63 — |
+3.2
|
$9.37B — | $5.19K — | $19.99 — | $20.63 — | $9.37B — | 303.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.34 — |
-0.05
|
$9.36B — | $685 — | $20.5 — | $20.5 — | $9.36B — | 299.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.5 — |
+3.43
|
$9.29B — | $2.03K — | $19.82 — | $20.74 — | $9.29B — | 301.47 | $0.07 — | |
| UWM UWMC | $5.66 — |
-2.08
|
$9.12B — | $10.19M — | $5.62 — | $5.87 — | $9.12B — | 141.50 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
+1.23
|
$9.11B — | $2.12K — | $19.76 — | $20.65 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.2 — |
-3.72
|
$9.08B — | $1.9K — | $20 — | $20.55 — | $9.08B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $10.14 — |
+4.43
|
$6.59B — | $569.98K — | $9.72 — | $10.35 — | $6.59B — | 0 | -$0.01 — | |
| PennyMac Financial Services PFSI | $125.02 — |
-1.45
|
$6.5B — | $211.88K — | $124.92 — | $126.74 — | $6.5B — | 13.44 | $9.3 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $570.15 6.9 USD |
-0.67
|
$313.62B 3.79B USD | $1.5M 18.11K USD | $563.75 6.82 USD | $573.6 6.94 USD | $313.62B 3.79B USD | 5.67 | $100.38 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $908.55 10.99 USD |
-2.48
|
$236.69B 2.86B USD | $858.48K 10.39K USD | $903.55 10.93 USD | $931.3 11.27 USD | $236.69B 2.86B USD | 11.03 | $82.35 1 USD | |
| Walker & Dunlop WD | $79.98 — |
-0.31
|
$2.72B — | $140.52K — | $78.92 — | $81.11 — | $2.72B — | 24.68 | $3.24 — | |
| First National Financial Corporation FN-PA.TO | $23.16 17.19 USD |
+0.04
|
$3.32B 2.47B USD | $2K 1.48K USD | $23.07 17.12 USD | $23.16 17.19 USD | $3.32B 2.47B USD | 7.19 | $3.22 2.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.85 3.57 USD |
+0.14
|
$155.7B 1.88B USD | $1.84M 22.26K USD | $289.95 3.51 USD | $296.25 3.58 USD | $155.7B 1.88B USD | 17.49 | $16.85 0.2 USD | |
| Guild Holdings Company GHLD | $19.93 — |
+0.25
|
$1.24B — | $13.65K — | $19.93 — | $19.94 — | $1.24B — | 47.45 | $0.42 — | |
| Encore Capital ECPG | $42.75 — |
+4.01
|
$983.75M — | $352.83K — | $41.1 — | $42.84 — | $983.75M — | 0 | -$3.71 — | |
| loanDepot LDI | $2.79 — |
-6.06
|
$923.28M — | $5.86M — | $2.75 — | $2.97 — | $923.28M — | 0 | -$0.33 — | |
| Hoist Finance AB (publ) HOFI.ST | $95.4 9.31 USD |
-1.09
|
$8.34B 814.1M USD | $15.66K 1.53K USD | $95.1 9.28 USD | $96.7 9.44 USD | $8.34B 814.1M USD | 9.25 | $10.31 1.01 USD | |
| Velocity Financial VEL | $18.81 — |
+0.05
|
$723.03M — | $23.05K — | $18.78 — | $18.94 — | $723.03M — | 8.51 | $2.21 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.01 4.38 USD |
-0.5
|
$604.4M 660.69M USD | $2.43K 2.65K USD | $3.97 4.34 USD | $4.04 4.41 USD | $604.4M 660.69M USD | 3.81 | $1.05 1.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.11 0.68 USD |
-0.9
|
$1.04B 641.04M USD | $521.72K 321.95K USD | $1.1 0.68 USD | $1.12 0.69 USD | $1.04B 641.04M USD | 27.62 | $0.04 0.02 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.53 15.98 USD |
+1.65
|
$853.68M 633.48M USD | $49.28K 36.57K USD | $21.32 15.82 USD | $21.6 16.03 USD | $853.68M 633.48M USD | 11.76 | $1.83 1.36 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9599 0.64 USD |
-1.54
|
$920.39M 609.17M USD | $3.33K 2.2K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $920.39M 609.17M USD | 24.00 | $0.04 0.03 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $3.99 4.36 USD |
-0.55
|
$542.4M 592.92M USD | $179.99K 196.75K USD | $3.97 4.34 USD | $4.04 4.42 USD | $542.4M 592.92M USD | 0 | -$1.62 -1.7 USD | |
| ECN Capital Corp. ECN.TO | $2.76 2.05 USD |
-0.36
|
$776.88M 576.49M USD | $49K 36.36K USD | $2.75 2.04 USD | $2.79 2.07 USD | $776.88M 576.49M USD | 69.00 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $1.96 — |
0
|
$556.64M — | $13.3K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | $2.38 1.58 USD |
+1.28
|
$646.79M 428.08M USD | $296.51K 196.25K USD | $2.35 1.55 USD | $2.38 1.58 USD | $646.79M 428.08M USD | 18.30 | $0.13 0.09 USD | |
| Timbercreek Financial Corp. TF.TO | $6.56 4.87 USD |
+2.98
|
$542.86M 402.84M USD | $392.57K 291.31K USD | $6.4 4.75 USD | $6.57 4.88 USD | $542.86M 402.84M USD | 14.26 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.23 8.33 USD |
+1.54
|
$534.85M 396.89M USD | $261.06K 193.72K USD | $11.1 8.24 USD | $11.31 8.39 USD | $534.85M 396.89M USD | 10.79 | $1.04 0.77 USD | |
| Timbercreek Financial TBCRF | $4.55 — |
0
|
$376.53M — | $100 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| Amlak International Finance Company 1182.SR | $12.86 3.43 USD |
-0.31
|
$1.37B 364.4M USD | $156.31K 41.7K USD | $12.8 3.41 USD | $12.97 3.46 USD | $1.37B 364.4M USD | 21.43 | $0.6 0.16 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.88 8.82 USD |
+1.28
|
$436.44M 323.87M USD | $48.16K 35.74K USD | $11.71 8.69 USD | $11.93 8.85 USD | $436.44M 323.87M USD | 11.53 | $1.03 0.76 USD | |
| Resimac Group Limited RMC.AX | $1.08 0.71 USD |
+2.38
|
$425.19M 281.42M USD | $36.74K 24.32K USD | $1.05 0.69 USD | $1.08 0.71 USD | $425.19M 281.42M USD | 11.94 | $0.09 0.06 USD | |
| Security National Financial SNFCA | $8.11 — |
+1.88
|
$221.25M — | $19.5K — | $7.99 — | $8.14 — | $221.25M — | 9.11 | $0.89 — | |
| Complete Financial CFSU | $0.1 — |
-22.48
|
$94.85M — | $25K — | $0.1 — | $0.1 — | $94.85M — | 0 | -$0.18 — | |
| OIWAHPAWN 1319.HK | $0.27 0.03 USD |
+3.85
|
$519.56M 66.43M USD | $800K 102.29K USD | $0.27 0.03 USD | $0.28 0.04 USD | $519.56M 66.43M USD | 9.00 | $0.03 0.003 USD | |
| CNFinance CNF | $4.94 — |
-1.4
|
$33.88M — | $5.39K — | $4.9 — | $5 — | $33.88M — | 0 | -$1.12 — | |
| HK FINANCE GP 1273.HK | $0.56 0.07 USD |
+1.82
|
$232.4M 29.72M USD | $388K 49.61K USD | $0.55 0.07 USD | $0.56 0.07 USD | $232.4M 29.72M USD | 5.09 | $0.11 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.19 0.04 USD |
-4.78
|
$1.6B 19.41M USD | $1.64M 19.86K USD | $3.18 0.04 USD | $3.33 0.04 USD | $1.6B 19.41M USD | 0 | -$0.08 -0.0009 USD | |
| General Capital Limited GEN.NZ | $0.28 0.17 USD |
+1.85
|
$25.26M 15.59M USD | $92.76K 57.24K USD | $0.27 0.17 USD | $0.28 0.17 USD | $25.26M 15.59M USD | 9.16 | $0.03 0.02 USD | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
0
|
$11.75M 8.72M USD | $8 5.94 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 41.00 | $0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$9.46M 7.09M USD | $173.6K 130.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 7.09M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.13M 6.7M USD | $42 27.8 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $302.52K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.74 — |
+2.31
|
$0 — | $4.16K — | $21.5 — | $21.74 — | $0 — | 3105.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
-1.27
|
$87.78B — | $100 — | $27.25 — | $27.25 — | $87.78B — | 400.73 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $309.25 18.31 USD |
-0.88
|
$922B 54.59B USD | $8 0.47 USD | $309.25 18.31 USD | $309.25 18.31 USD | $922B 54.59B USD | 237.88 | $1.3 0.08 USD | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.7 — |
+0.39
|
$19.75B — | $12.85K — | $25.5 — | $25.7 — | $19.75B — | 3671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $105 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.45 — |
-3.05
|
$10.22B — | $1.5K — | $25.45 — | $25.45 — | $10.22B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
-0.96
|
$9.93B — | $230 — | $24.76 — | $25 — | $9.93B — | 364.11 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $107 116.97 USD |
0
|
$5.76B 6.29B USD | $103 112.59 USD | $107 116.97 USD | $107 116.97 USD | $5.76B 6.29B USD | 13.27 | $8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $8.7 9.51 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $570.15 6.9 USD |
-0.64
|
$313.62B 3.79B USD | $18.15K 219.6 USD | $564.15 6.83 USD | $574.85 6.95 USD | $313.62B 3.79B USD | 5.67 | $100.41 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $908.15 10.99 USD |
-2.5
|
$236.58B 2.86B USD | $15.37K 185.99 USD | $904 10.94 USD | $930 11.25 USD | $236.58B 2.86B USD | 11.02 | $82.39 1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68.5 74.88 USD |
-0.72
|
$2.35B 2.57B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.35B 2.57B USD | 24.37 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.9 6.45 USD |
-0.84
|
$2.14B 2.34B USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.14B 2.34B USD | 7.56 | $0.78 0.85 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
0
|
$2.88B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 2.14B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $29.2 31.92 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.15 10 USD |
-1.08
|
$1.74B 1.91B USD | $214 233.93 USD | $9.15 10 USD | $9.15 10 USD | $1.74B 1.91B USD | 8.31 | $1.1 1.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.95 3.57 USD |
+0.03
|
$155.72B 1.88B USD | $91.01K 1.1K USD | $290 3.51 USD | $296.05 3.58 USD | $155.72B 1.88B USD | 17.50 | $16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,603.9 19.4 USD |
-2.28
|
$127.01B 1.54B USD | $106.73K 1.29K USD | $1,596 19.31 USD | $1,640 19.84 USD | $127.01B 1.54B USD | 21.80 | $73.57 0.89 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,603.75 19.4 USD |
-2.25
|
$126.96B 1.54B USD | $3.56K 43.07 USD | $1,596 19.31 USD | $1,640.7 19.85 USD | $126.96B 1.54B USD | 21.80 | $73.56 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,136 13.74 USD |
-5.01
|
$117.72B 1.42B USD | $1.77M 21.45K USD | $1,085.2 13.13 USD | $1,220 14.76 USD | $117.72B 1.42B USD | 25.87 | $43.91 0.53 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,135.85 13.74 USD |
-5.01
|
$117.71B 1.42B USD | $53.01K 641.37 USD | $1,086.6 13.15 USD | $1,215.4 14.7 USD | $117.71B 1.42B USD | 25.87 | $43.9 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $877.6 10.62 USD |
+1.86
|
$117.23B 1.42B USD | $422.95K 5.12K USD | $853.85 10.33 USD | $881.8 10.67 USD | $117.23B 1.42B USD | 12.68 | $69.17 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $877 10.61 USD |
+1.81
|
$117.14B 1.42B USD | $6.96K 84.17 USD | $854.75 10.34 USD | $881.95 10.67 USD | $117.14B 1.42B USD | 12.67 | $69.18 0.84 USD | |
| loanDepot, Inc. LDD.F | $2.38 2.6 USD |
+0.85
|
$822.22M 898.8M USD | $2.13K 2.33K USD | $2.38 2.6 USD | $2.38 2.6 USD | $822.22M 898.8M USD | 0 | -$0.29 -0.3 USD | |
| Hoist Finance AB (publ) 0R65.IL | $95.4 9.31 USD |
-2.03
|
$8.91B 869.84M USD | $93 9.08 USD | $95.15 9.29 USD | $95.4 9.31 USD | $8.91B 869.84M USD | 28.47 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.72 9.53 USD |
+0.75
|
$787.4M 860.73M USD | $200 218.63 USD | $8.72 9.53 USD | $8.72 9.53 USD | $787.4M 860.73M USD | 9.27 | $0.94 1.03 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.3 17.29 USD |
-0.81
|
$1.15B 852.47M USD | $3.6K 2.67K USD | $23.3 17.29 USD | $23.5 17.44 USD | $1.15B 852.47M USD | 4.61 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $3.98 4.35 USD |
-1.39
|
$622.71M 680.7M USD | $500 546.57 USD | $3.98 4.35 USD | $4.08 4.46 USD | $622.71M 680.7M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $3.98 4.35 USD |
-0.1
|
$581.35M 635.49M USD | $5.04K 5.51K USD | $3.98 4.35 USD | $4.07 4.45 USD | $581.35M 635.49M USD | 0 | -$1.62 -1.7 USD | |
| MCAN Mortgage MAMTF | $14.68 — |
0
|
$602.25M — | $25 — | $15.18 — | $15.18 — | $602.25M — | 11.20 | $1.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}