Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$106.21B
총 거래량
BTC 59.74%     ETH 7.89%
지배력

부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $15.96
-10.08
$51.41B $2.2K $15.96 $17.5 $51.41B 234.70 $0.07
Rocket Companies  RKT $15.4
+11.19
$30.6B $35.47M $13.79 $15.77 $30.6B 73.33 $0.21
Federal National Mortgage Association  FNMAS $10
-0.2
$12.66B $332.75K $10 $11.75 $12.66B 1428.57 $0.01
Federal National Mortgage Association  FNMFN $17.25
-11.67
$12.56B $17.8K $17.25 $19.37 $12.56B 2464.28 $0.01
Federal National Mortgage Association  FNMAT $9.39
+0.75
$12.43B $58.07K $9.25 $10.54 $12.43B 1341.42 $0.01
Federal National Mortgage Association  FNMAG $16.3
-18.3
$12.14B $10.59K $16.3 $18.8 $12.14B 2328.57 $0.01
Federal National Mortgage Association  FNMAJ $8.75
-9.61
$12.08B $14.77K $8.75 $9.55 $12.08B 1250.00 $0.01
Federal National Mortgage Association  FNMAO $15.41
-8
$11.92B $4.3K $15.41 $16 $11.92B 2201.42 $0.01
Federal National Mortgage Association  FNMAH $8.32
-10.34
$11.84B $8.79K $8.22 $9 $11.84B 1188.57 $0.01
Federal National Mortgage Association  FNMAL $15.82
-11.12
$11.84B $445 $15.82 $17.59 $11.84B 2260.00 $0.01
Federal National Mortgage Association  FNMAI $8.51
-10.89
$11.74B $950 $8.51 $9.36 $11.74B 1215.71 $0.01
Federal National Mortgage Association  FNMAN $15.58
-3.89
$11.6B $350 $16.21 $16.68 $11.6B 2225.71 $0.01
UWM  UWMC $5.53
-0.54
$9.87B $6.56M $5.27 $5.57 $9.87B 42.53 $0.13
Mr. Cooper  COOP $134.21
+0.83
$8.59B $2.71M $129.11 $135.96 $8.59B 12.90 $10.4
Federal Home Loan Mortgage Corporation  FMCCM $16.5
-8.33
$7.42B $2.2K $16.5 $17 $7.42B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.7
-7.94
$6.89B $2.2K $8.55 $9 $6.89B 127.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.46
-10
$6.79B $900 $8.45 $8.89 $6.79B 124.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.27
-10.59
$6.65B $2.2K $8.27 $9 $6.65B 121.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.01
-10.65
$6.63B $800 $15.01 $16 $6.63B 220.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $9.65
-2.03
$6.59B $114.89K $9.66 $10.75 $6.59B 141.91 $0.07
Federal National Mortgage Association  FNMA $5.65
-7.83
$6.54B $5.39M $5.17 $6.04 $6.54B 0 $0
Federal Home Loan Mortgage Corporation  FMCKP $16.05
-11.96
$6.44B $400 $16.05 $16.81 $6.44B 236.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.33
-7.32
$6.33B $6.66K $15.33 $16.54 $6.33B 225.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.74
-10.06
$6.25B $1.36K $15.74 $17.25 $6.25B 231.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.16
-11.78
$6.15B $5.5K $8.16 $9.13 $6.15B 119.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.25
-13.27
$6.04B $1.2K $8.25 $9 $6.04B 121.32 $0.07
PennyMac Financial Services  PFSI $103.69
+0.79
$5.33B $1.19M $98.47 $104.35 $5.33B 17.75 $5.84
LIC Housing Finance Limited  LICHSGFIN.NS $561.85 6.8 USD
-2
$309.05B 3.74B USD $1.07M 12.97K USD $557.55 6.75 USD $577 6.98 USD $309.05B 3.74B USD 6.00 $93.55 1.13 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.72 5.16 USD
-2.88
$3.07B 3.35B USD $1K 1.09K USD $4.72 5.16 USD $4.72 5.16 USD $3.07B 3.35B USD 0 $0 0 USD
Federal Home Loan Mortgage  FMCC $4.66
-11.24
$3.03B $2.34M $4.5 $5.13 $3.03B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $949.45 11.49 USD
+1.29
$246.79B 2.99B USD $4.29M 51.9K USD $929.6 11.25 USD $965 11.67 USD $246.79B 2.99B USD 13.56 $69.97 0.85 USD
Walker & Dunlop  WD $78.21
-2.38
$2.66B $379.71K $76.12 $79.79 $2.66B 24.51 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $299.6 3.62 USD
-0.79
$149.74B 1.81B USD $378.93K 4.58K USD $294.85 3.57 USD $303.35 3.67 USD $149.74B 1.81B USD 21.14 $14.17 0.17 USD
First National Financial Corporation  FN.TO $37.2 27.6 USD
-3.28
$2.23B 1.66B USD $71.2K 52.83K USD $37.15 27.57 USD $38.26 28.39 USD $2.23B 1.66B USD 11.17 $3.33 2.47 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,007.5 12.19 USD
-1.75
$90.75B 1.1B USD $403.92K 4.89K USD $995.1 12.04 USD $1,035 12.52 USD $90.75B 1.1B USD 25.37 $39.7 0.48 USD
Can Fin Homes Limited  CANFINHOME.NS $664.1 8.03 USD
-2.32
$88.43B 1.07B USD $244.07K 2.95K USD $663 8.02 USD $683.1 8.26 USD $88.43B 1.07B USD 10.62 $62.49 0.76 USD
Guild Holdings Company  GHLD $15.09
-0.92
$934.13M $8.29K $14.82 $15.1 $934.13M 9.67 $1.56
Deutsche Pfandbriefbank AG  0R9K.IL $5.02 5.48 USD
-5.51
$755.88M 826.28M USD $2.85K 3.11K USD $4.87 5.32 USD $5.31 5.8 USD $755.88M 826.28M USD 4.77 $1.05 1.15 USD
Encore Capital  ECPG $31.32
-6.62
$742.01M $483.73K $29.87 $32.28 $742.01M 0 -$5.83
Deutsche Pfandbriefbank AG  PBB.DE $4.99 5.45 USD
-6.85
$670.76M 733.23M USD $727.88K 795.67K USD $4.87 5.32 USD $5.31 5.8 USD $670.76M 733.23M USD 10.39 $0.48 0.52 USD
Velocity Financial  VEL $17.95
-2.97
$610.58M $109.14K $17.6 $18.35 $610.58M 9.39 $1.91
Hoist Finance AB (publ)  HOFI.ST $65.7 6.41 USD
-6.14
$5.74B 560.65M USD $210.32K 20.53K USD $64.5 6.3 USD $69.9 6.82 USD $5.74B 560.65M USD 6.52 $10.07 0.98 USD
ECN Capital Corp.  ECN.TO $2.58 1.91 USD
-1.9
$725.35M 538.25M USD $262.26K 194.61K USD $2.47 1.83 USD $2.71 2.01 USD $725.35M 538.25M USD 64.50 $0.04 0.03 USD
MCAN Mortgage Corporation  MKP.TO $17.97 13.33 USD
-2.86
$699.05M 518.74M USD $129.53K 96.12K USD $17.83 13.23 USD $18.3 13.58 USD $699.05M 518.74M USD 8.72 $2.06 1.53 USD
ECN Capital  ECNCF $1.84
-10.24
$517.3M $700 $1.84 $1.84 $517.3M 61.33 $0.03
Heartland Group Holdings Limited  HGH.AX $0.6999 0.46 USD
+4.48
$721.18M 477.32M USD $1.28K 845.85 USD $0.6999 0.46 USD $0.7099 0.47 USD $721.18M 477.32M USD 7.77 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.75 0.46 USD
0
$772.69M 476.83M USD $555.74K 342.95K USD $0.7399 0.46 USD $0.77 0.48 USD $772.69M 476.83M USD 7.50 $0.1 0.06 USD
loanDepot  LDI $1.45
+16
$476.15M $2.68M $1.21 $1.46 $476.15M 0 -$0.53
Timbercreek Financial Corp.  TF.TO $6.16 4.57 USD
-3.75
$511.34M 379.44M USD $527.63K 391.54K USD $6.14 4.56 USD $6.38 4.73 USD $511.34M 379.44M USD 11.00 $0.56 0.42 USD
Atrium Mortgage Investment Corporation  AI.TO $10.43 7.74 USD
-1.6
$492.91M 365.77M USD $118.37K 87.84K USD $10.3 7.64 USD $10.55 7.83 USD $492.91M 365.77M USD 9.93 $1.05 0.78 USD
Timbercreek Financial  TBCRF $4.36
<0.01
$363.05M $100 $4.36 $4.36 $363.05M 11.17 $0.39
Amlak International Finance Company  1182.SR $12.6 3.36 USD
+1.61
$1.28B 342.61M USD $105.76K 28.22K USD $12.26 3.27 USD $12.66 3.38 USD $1.28B 342.61M USD 28.00 $0.45 0.12 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.57 8.59 USD
-0.86
$425.02M 315.39M USD $76.56K 56.81K USD $11.42 8.47 USD $11.63 8.63 USD $425.02M 315.39M USD 11.68 $0.99 0.73 USD
Australian Finance Group Limited  AFG.AX $1.55 1.02 USD
-1.28
$418.34M 276.88M USD $246.41K 163.09K USD $1.53 1.01 USD $1.56 1.03 USD $418.34M 276.88M USD 14.04 $0.11 0.07 USD
Security National Financial  SNFCA $9.58
-7.13
$236.52M $63.69K $9.51 $10.16 $236.52M 8.63 $1.11
Resimac Group Limited  RMC.AX $0.8699 0.58 USD
+1.75
$348M 230.33M USD $557.54K 369.01K USD $0.8499 0.56 USD $0.8699 0.58 USD $348M 230.33M USD 12.42 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.64 0.08 USD
+3.23
$697.81M 89.22M USD $204K 26.08K USD $0.6199 0.08 USD $0.64 0.08 USD $697.81M 89.22M USD 12.79 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.22 0.03 USD
-2.26
$415.65M 53.15M USD $376K 48.08K USD $0.22 0.03 USD $0.22 0.03 USD $415.65M 53.15M USD 7.20 $0.03 0.003 USD
CNFinance  CNF $0.7099
-3.02
$48.69M $18.09K $0.7099 $0.7399 $48.69M 2.83 $0.25
Reliance Home Finance Limited  RHFL.NS $3.42 0.04 USD
-2.84
$1.66B 20.07M USD $2.67M 32.32K USD $3.4 0.04 USD $3.69 0.04 USD $1.66B 20.07M USD 9.50 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.3599 0.05 USD
-4
$149.4M 19.1M USD $156K 19.95K USD $0.3599 0.05 USD $0.3699 0.05 USD $149.4M 19.1M USD 3.27 $0.11 0.01 USD
General Capital Limited  GEN.NZ $0.26 0.16 USD
0
$23.42M 14.45M USD $21 12.96 USD $0.26 0.16 USD $0.26 0.16 USD $23.42M 14.45M USD 8.50 $0.03 0.02 USD
Complete Financial  CFSU $0.1499
0
$7.16M $500 $0.1499 $0.1499 $7.16M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $300 224.84 USD $0.02 0.01 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05999
0
$3.6M $36.03K $0.08999 $0.11 $3.6M 0 $0
Vaycaychella  VAYK $0.001299
-7.14
$1.2M $10K $0.001299 $0.001299 $1.2M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.5
-10.14
$0 $10.4K $15.5 $17 $0 2214.28 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $262.57 15.55 USD
+2.95
$630.62B 37.34B USD $0 0 USD $220 13.03 USD $220 13.03 USD $630.62B 37.34B USD 61.49 $4.27 0.25 USD
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $16
-12.76
$12.3B $2.9K $16 $17.24 $12.3B 2285.71 $0.01
Federal National Mortgage Association  FNMAK $16.41
-3.47
$12.14B $900 $17 $17.76 $12.14B 2344.28 $0.01
Federal National Mortgage Association  FNMFM $15.75
-13.7
$12.12B $500 $15.75 $15.75 $12.12B 2250.00 $0.01
Mr. Cooper Group Inc.  07WA.F $116 126.8 USD
-3.21
$7.77B 8.5B USD $788 861.39 USD $116 126.8 USD $119.2 130.3 USD $7.77B 8.5B USD 12.31 $9.42 10.3 USD
Federal Home Loan Mortgage Corporation  FMCCG $16.37
+8.05
$7.53B $50 $15.15 $15.15 $7.53B 240.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $15.69
-4.91
$7.04B $389 $15.69 $16.25 $7.04B 230.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $14.96
-0.27
$6.78B $3.35K $14.93 $16.6 $6.78B 219.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $14.91
-0.93
$6.77B $1.03K $14.91 $15.5 $6.77B 219.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.3
-11.3
$6.77B $401 $15.3 $17.13 $6.77B 224.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15.52
-11.31
$6.31B $1.4K $15.52 $17.01 $6.31B 228.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15.5
-8.61
$6.29B $950 $15.5 $16.91 $6.29B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.5
-8.12
$6.22B $1K $15.5 $16.87 $6.22B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.58
-2.32
$6.15B $400 $15.95 $16.86 $6.15B 229.11 $0.07
PennyMac Financial Services, Inc.  1AC.F $89.5 97.84 USD
-1.65
$4.83B 5.28B USD $1 1.09 USD $89.5 97.84 USD $91.5 100.02 USD $4.83B 5.28B USD 16.91 $5.29 5.78 USD
LIC Housing Finance Limited  LICHSGFIN.BO $562 6.8 USD
-2
$309.14B 3.74B USD $43.39K 524.9 USD $557.35 6.74 USD $576.4 6.97 USD $309.14B 3.74B USD 6.00 $93.57 1.13 USD
PNB Housing Finance Limited  PNBHOUSING.BO $949.25 11.48 USD
+1.34
$246.79B 2.99B USD $248.7K 3.01K USD $930 11.25 USD $965.7 11.68 USD $246.79B 2.99B USD 13.55 $70.05 0.85 USD
Walker & Dunlop, Inc.  5WD.F $72 78.71 USD
-4.64
$2.45B 2.67B USD $21 22.96 USD $72 78.71 USD $72 78.71 USD $2.45B 2.67B USD 24.91 $2.89 3.16 USD
Aavas Financiers Limited  AAVAS.BO $2,054.1 24.85 USD
-1.96
$162.59B 1.97B USD $20.27K 245.25 USD $2,014.3 24.37 USD $2,098.1 25.38 USD $162.59B 1.97B USD 28.98 $70.87 0.86 USD
Aavas Financiers Limited  AAVAS.NS $2,052.1 24.83 USD
-2.03
$162.59B 1.97B USD $277.11K 3.35K USD $2,016.35 24.39 USD $2,099 25.39 USD $162.59B 1.97B USD 28.90 $71 0.86 USD
OSB Group Plc  2UK.F $4.62 5.05 USD
-7.6
$1.72B 1.88B USD $1K 1.09K USD $4.62 5.05 USD $4.9 5.36 USD $1.72B 1.88B USD 5.07 $0.91 0.99 USD
Paragon Banking Group PLC  46P1.F $8.75 9.56 USD
-1.13
$1.72B 1.88B USD $90 98.38 USD $8.75 9.56 USD $8.75 9.56 USD $1.72B 1.88B USD 8.57 $1.02 1.11 USD
Aptus Value Housing Finance India Limited  APTUS.BO $298.7 3.61 USD
-1.14
$149.29B 1.81B USD $41.37K 500.45 USD $295.15 3.57 USD $302.75 3.66 USD $149.29B 1.81B USD 21.09 $14.16 0.17 USD
First National Financial  FNLIF $27.18
0
$1.63B $200 $27.73 $27.73 $1.63B 11.61 $2.34
First National Financial Corporation  63Z.F $24.2 26.45 USD
-2.42
$1.45B 1.59B USD $200 218.63 USD $24.2 26.45 USD $24.4 26.67 USD $1.45B 1.59B USD 11.30 $2.14 2.34 USD
First National Financial Corporation  FN-PA.TO $14.5 10.76 USD
-2.68
$2.08B 1.54B USD $6.4K 4.75K USD $14.09 10.46 USD $14.64 10.86 USD $2.08B 1.54B USD 4.50 $3.22 2.39 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,007.75 12.19 USD
-1.83
$90.75B 1.1B USD $19.41K 234.77 USD $992.5 12.01 USD $1,035 12.52 USD $90.75B 1.1B USD 25.37 $39.71 0.48 USD
Can Fin Homes Limited  CANFINHOME.BO $663.85 8.03 USD
-2.4
$88.39B 1.07B USD $20.22K 244.68 USD $662.5 8.02 USD $683.45 8.27 USD $88.39B 1.07B USD 10.61 $62.53 0.76 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.