부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.98 — |
+1.22
|
$56.26B — | $7.90M — | $19.68 — | $20.00 — | $56.26B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
0
|
$18.93B — | $300.00 — | $26.00 — | $26.25 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.80 — |
+0.89
|
$18.73B — | $436.04K — | $14.55 — | $14.99 — | $18.73B — | 2114.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
+4.12
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
-0.47
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
-0.76
|
$17.93B — | $200.00 — | $13.00 — | $13.00 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.52 — |
+0.9
|
$17.89B — | $5.85K — | $13.20 — | $13.70 — | $17.89B — | 1931.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $12.95 — |
-1.52
|
$17.87B — | $1.80K — | $12.76 — | $13.40 — | $17.87B — | 1849.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.20 — |
+1
|
$15.62B — | $2.00K — | $20.00 — | $20.00 — | $15.62B — | 2885.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.23 — |
+4.28
|
$11.85B — | $867.76K — | $9.82 — | $10.25 — | $11.85B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
-1.5
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
+1.2
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.25 — |
+0.35
|
$9.73B — | $83.78K — | $13.95 — | $14.49 — | $9.73B — | 209.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-0.21
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| UWM UWMC | $5.85 — |
+1.39
|
$9.64B — | $3.61M — | $5.77 — | $5.90 — | $9.64B — | 53.18 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
+0.32
|
$9.41B — | $1.81K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.72 — |
-1.73
|
$9.31B — | $100.00 — | $13.00 — | $13.00 — | $9.31B — | 187.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.46 — |
+2.3
|
$9.04B — | $621.00 — | $20.46 — | $20.56 — | $9.04B — | 300.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-1.14
|
$8.98B — | $100.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
-1.35
|
$8.40B — | $250.00 — | $18.25 — | $18.25 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.48 — |
-0.59
|
$8.37B — | $450.00 — | $18.48 — | $18.56 — | $8.37B — | 271.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.35 — |
+0.88
|
$8.34B — | $1.70K — | $18.00 — | $18.49 — | $8.34B — | 269.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $134.57 — |
-1.1
|
$6.99B — | $156.45K — | $134.08 — | $136.62 — | $6.99B — | 14.45 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $9.70 — |
+5.21
|
$6.31B — | $438.00K — | $9.25 — | $9.72 — | $6.31B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.10 6.64 USD |
-0.21
|
₹302.04B 3.65B USD | ₹618.50K 7.48K USD | ₹548.20 6.63 USD | ₹552.00 6.68 USD | ₹302.04B 3.65B USD | 5.47 | ₹100.37 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹905.30 10.95 USD |
-0.6
|
₹235.84B 2.85B USD | ₹525.72K 6.36K USD | ₹904.05 10.94 USD | ₹918.00 11.11 USD | ₹235.84B 2.85B USD | 10.98 | ₹82.43 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.62 17.53 USD |
-0.08
|
CA$3.39B 2.51B USD | CA$1.00K 742.06 USD | CA$23.55 17.48 USD | CA$23.65 17.55 USD | CA$3.39B 2.51B USD | 7.34 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $64.64 — |
-0.71
|
$2.20B — | $92.27K — | $64.25 — | $65.68 — | $2.20B — | 19.18 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹279.10 3.38 USD |
-0.57
|
₹139.82B 1.69B USD | ₹669.11K 8.1K USD | ₹276.65 3.35 USD | ₹282.05 3.41 USD | ₹139.82B 1.69B USD | 16.57 | ₹16.84 0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $51.89 — |
+1.49
|
$1.19B — | $128.80K — | $51.41 — | $52.47 — | $1.19B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.83 — |
+1.8
|
$976.26M — | $1.87M — | $2.76 — | $2.88 — | $976.26M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.60 9.82 USD |
-1.57
|
SEK 8.79B 858.47M USD | SEK 211.01K 20.6K USD | SEK 100.60 9.82 USD | SEK 103.40 10.09 USD | SEK 8.79B 858.47M USD | 9.75 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $19.33 — |
-0.46
|
$751.94M — | $28.56K — | $19.31 — | $19.59 — | $751.94M — | 7.95 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.55 4.97 USD |
+0.6
|
€685.04M 748.84M USD | €5.00 5.47 USD | €4.46 4.88 USD | €4.57 4.99 USD | €685.04M 748.84M USD | 4.32 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.54 4.96 USD |
+0.27
|
€610.50M 667.36M USD | €3.00K 3.28K USD | €4.53 4.95 USD | €4.56 4.99 USD | €610.50M 667.36M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
+0.31
|
€609.70M 666.48M USD | €169.94K 185.76K USD | €4.46 4.88 USD | €4.56 4.98 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.99 16.32 USD |
-0.54
|
CA$884.40M 656.28M USD | CA$43.35K 32.17K USD | CA$21.95 16.29 USD | CA$22.10 16.4 USD | CA$884.40M 656.28M USD | 13.32 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
+0.91
|
NZ$1.04B 643.94M USD | NZ$602.57K 371.84K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$1.04B 643.94M USD | 27.75 | NZ$0.04 0.02 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
0
|
CA$864.92M 641.82M USD | CA$297.79K 220.98K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| ECN Capital ECNCF | $2.19 — |
+1.39
|
$617.03M — | $24.50K — | $2.19 — | $2.19 — | $617.03M — | 43.79 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
0
|
A$907.20M 600.43M USD | A$164.00 108.54 USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$907.20M 600.43M USD | 24.12 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.40 1.59 USD |
+2.13
|
A$652.22M 431.68M USD | A$418.97K 277.3K USD | A$2.33 1.54 USD | A$2.41 1.59 USD | A$652.22M 431.68M USD | 18.46 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.83 5.07 USD |
-0.04
|
CA$565.20M 419.42M USD | CA$74.50K 55.28K USD | CA$6.82 5.06 USD | CA$6.88 5.11 USD | CA$565.20M 419.42M USD | 14.84 | CA$0.46 0.34 USD | ||
| Timbercreek Financial TBCRF | $4.92 — |
0
|
$406.73M — | $100.00 — | $4.88 — | $4.88 — | $406.73M — | 14.89 | $0.33 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.42 8.47 USD |
+0.24
|
CA$546.01M 405.17M USD | CA$39.59K 29.38K USD | CA$11.41 8.47 USD | CA$11.50 8.53 USD | CA$546.01M 405.17M USD | 10.98 | CA$1.04 0.77 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.77 3.14 USD |
0
|
SAR 1.20B 320.04M USD | SAR 50.34K 13.43K USD | SAR 11.75 3.13 USD | SAR 11.95 3.19 USD | SAR 1.20B 320.04M USD | 17.56 | SAR 0.67 0.18 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.69 8.67 USD |
-0.27
|
CA$429.46M 318.69M USD | CA$85.55K 63.48K USD | CA$11.68 8.67 USD | CA$11.81 8.76 USD | CA$429.46M 318.69M USD | 11.46 | CA$1.02 0.76 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
+1.53
|
A$393.55M 260.47M USD | A$32.51K 21.52K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$393.55M 260.47M USD | 11.05 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.64 — |
-0.69
|
$235.71M — | $14.01K — | $8.56 — | $8.71 — | $235.71M — | 11.67 | $0.74 — | ||
| Complete Financial CFSU | $0.10 — |
+53.61
|
$94.85M — | $38.40K — | $0.10 — | $0.10 — | $94.85M — | 0 | -$0.18 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$204.00K 26.08K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.48 — |
-0.37
|
$37.58M — | $2.43K — | $5.37 — | $5.50 — | $37.58M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.59 0.08 USD |
-1.67
|
HK$244.85M 31.31M USD | HK$120.00K 15.34K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$244.85M 31.31M USD | 5.36 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.20 0.04 USD |
-0.93
|
₹1.56B 18.89M USD | ₹312.35K 3.78K USD | ₹3.20 0.04 USD | ₹3.27 0.04 USD | ₹1.56B 18.89M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$1.00 0.62 USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$55.60K 36.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
-1.22
|
CA$11.60M 8.61M USD | CA$1.96K 1.46K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
-21.43
|
$1.02M — | $47.63K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.13 — |
-4.14
|
$0.00 — | $1.30K — | $20.13 — | $21.24 — | $0.00 — | 2875.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-15.52
|
MX$862.00B 51.04B USD | MX$7.67K 454.39 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
+4
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $1.00 — | $50,000.00 — | $50,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $450.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €115.00 125.71 USD |
0
|
€6.23B 6.81B USD | €103.00 112.59 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.23B 6.81B USD | 14.33 | €8.02 8.77 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹549.05 6.64 USD |
-0.29
|
₹302.01B 3.65B USD | ₹22.09K 267.2 USD | ₹548.25 6.63 USD | ₹552.00 6.68 USD | ₹302.01B 3.65B USD | 5.46 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹905.50 10.96 USD |
-0.58
|
₹235.89B 2.85B USD | ₹7.93K 95.89 USD | ₹904.50 10.94 USD | ₹913.85 11.06 USD | ₹235.89B 2.85B USD | 10.98 | ₹82.42 1 USD | ||
| OSB Group Plc 2UK.F | €6.50 7.11 USD |
+1.56
|
€2.38B 2.6B USD | €712.00 778.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.38B 2.6B USD | 8.22 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €56.00 61.22 USD |
+0.9
|
€1.94B 2.12B USD | €3.00 3.28 USD | €55.50 60.67 USD | €56.00 61.22 USD | €1.94B 2.12B USD | 19.31 | €2.90 3.17 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.80 10.71 USD |
+2.08
|
€1.87B 2.04B USD | €214.00 233.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.87B 2.04B USD | 8.90 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹279.20 3.38 USD |
-0.55
|
₹139.78B 1.69B USD | ₹36.67K 443.69 USD | ₹276.80 3.35 USD | ₹282.65 3.42 USD | ₹139.78B 1.69B USD | 16.56 | ₹16.85 0.2 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,548.00 18.73 USD |
-1.88
|
₹122.57B 1.48B USD | ₹13.75K 166.4 USD | ₹1,544.35 18.68 USD | ₹1,580.00 19.12 USD | ₹122.57B 1.48B USD | 20.52 | ₹75.41 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,546.50 18.71 USD |
-1.91
|
₹122.45B 1.48B USD | ₹160.52K 1.94K USD | ₹1,543.90 18.68 USD | ₹1,582.70 19.15 USD | ₹122.45B 1.48B USD | 20.52 | ₹75.36 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹884.55 10.7 USD |
-0.21
|
₹117.78B 1.42B USD | ₹4.55K 55.07 USD | ₹881.45 10.66 USD | ₹888.20 10.75 USD | ₹117.78B 1.42B USD | 12.77 | ₹69.23 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹884.55 10.7 USD |
-0.1
|
₹117.78B 1.42B USD | ₹71.49K 864.9 USD | ₹880.25 10.65 USD | ₹888.50 10.75 USD | ₹117.78B 1.42B USD | 12.79 | ₹69.15 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,112.75 13.46 USD |
+0.54
|
₹115.61B 1.4B USD | ₹71.69K 867.29 USD | ₹1,103.20 13.35 USD | ₹1,119.70 13.55 USD | ₹115.61B 1.4B USD | 23.99 | ₹46.37 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,111.00 13.44 USD |
+0.43
|
₹115.43B 1.4B USD | ₹293.42K 3.55K USD | ₹1,101.90 13.33 USD | ₹1,121.60 13.57 USD | ₹115.43B 1.4B USD | 23.96 | ₹46.35 0.56 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
+0.35
|
CA$1.27B 942.11M USD | CA$2.10K 1.56K USD | CA$25.66 19.04 USD | CA$25.75 19.11 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.68 9.92 USD |
+0.37
|
SEK 9.50B 927.06M USD | SEK 823.00 80.34 USD | SEK 101.90 9.95 USD | SEK 102.50 10.01 USD | SEK 9.50B 927.06M USD | 30.35 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.01 9.84 USD |
-7.16
|
€820.30M 896.7M USD | €100.00 109.31 USD | €9.01 9.84 USD | €9.01 9.84 USD | €820.30M 896.7M USD | 9.57 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.32 2.54 USD |
+1.75
|
€800.33M 874.87M USD | €1.25K 1.37K USD | €2.32 2.54 USD | €2.38 2.6 USD | €800.33M 874.87M USD | 0 | -€0.31 -0.3 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.54 4.97 USD |
+0.75
|
€611.82M 668.8M USD | €0.00 0 USD | €4.52 4.94 USD | €4.55 4.97 USD | €611.82M 668.8M USD | 0 | -€1.76 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}