결과 페이지 2 - 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.78 | $1.18 — | ||
| MCAN Mortgage Corporation 885.F | €13.20 14.43 USD |
+0.76
|
€555.71M 607.47M USD | €300.00 327.94 USD | €13.20 14.43 USD | €13.20 14.43 USD | €555.71M 607.47M USD | 12.94 | €1.02 1.11 USD | ||
| ECN Capital Corp. 2EZ.F | €1.77 1.93 USD |
-2.75
|
€517.55M 565.75M USD | €27.00 29.51 USD | €1.77 1.93 USD | €1.82 1.99 USD | €517.55M 565.75M USD | 44.25 | €0.04 0.04 USD | ||
| Dominion Lending Centres BRLGF | $6.85 — |
-0.29
|
$528.62M — | $100.00 — | $6.85 — | $6.85 — | $528.62M — | 0 | -$1.82 — | ||
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
+0.85
|
€459.75M 502.57M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €459.75M 502.57M USD | 0 | -€1.56 -1.7 USD | ||
| Atrium Mortgage Inv AMIVF | $8.13 — |
0
|
$389.97M — | $1.00K — | $8.08 — | $8.09 — | $389.97M — | 10.98 | $0.74 — | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
+0.74
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Onity Group Inc. OW0A.F | €37.80 41.32 USD |
+1.07
|
€316.57M 346.06M USD | €430.00 470.05 USD | €37.80 41.32 USD | €37.80 41.32 USD | €316.57M 346.06M USD | 13.26 | €2.85 3.12 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
+1.5
|
CHF 291.69M 331.88M USD | CHF 24.00 27.31 USD | CHF 4,020.00 4573.9 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.49 | CHF 262.00 298.1 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
0
|
$308.59M — | $100.00 — | $8.34 — | $8.34 — | $308.59M — | 11.50 | $0.73 — | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹405.65 4.91 USD |
+1.37
|
₹25.38B 307.03M USD | ₹3.16K 38.17 USD | ₹398.30 4.82 USD | ₹406.95 4.92 USD | ₹25.38B 307.03M USD | 5.53 | ₹73.27 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹405.35 4.9 USD |
+1.3
|
₹25.38B 307.02M USD | ₹71.27K 862.22 USD | ₹398.50 4.82 USD | ₹408.90 4.95 USD | ₹25.38B 307.02M USD | 5.53 | ₹73.27 0.89 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| SBI ARUHI Corporation 7198.T | ¥880 5.94 USD |
+1.5
|
¥39B 263.83M USD | ¥81K 544.75 USD | ¥866 5.85 USD | ¥883 5.96 USD | ¥39B 263.83M USD | 21.54 | ¥41 0.28 USD | ||
| Security National Financial Corporation XSNA.F | €7.10 7.76 USD |
+0.71
|
€210.34M 229.94M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €210.34M 229.94M USD | 11.26 | €0.63 0.69 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹166.55 2.01 USD |
+0.4
|
₹9.04B 109.33M USD | ₹40.85K 494.16 USD | ₹165.25 2 USD | ₹167.90 2.03 USD | ₹9.04B 109.33M USD | 6.29 | ₹26.44 0.32 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹166.20 2.01 USD |
-0.18
|
₹8.95B 108.28M USD | ₹2.10K 25.45 USD | ₹165.00 2 USD | ₹166.75 2.02 USD | ₹8.95B 108.28M USD | 6.28 | ₹26.44 0.32 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 720.00 105.57 USD |
+0.7
|
DKK 594.00M 87.09M USD | DKK 83.00 12.17 USD | DKK 720.00 105.57 USD | DKK 730.00 107.03 USD | DKK 594.00M 87.09M USD | 23.97 | DKK 30.03 4.4 USD | ||
| Income Opportunity Realty Investors IOR | $17.85 — |
0
|
$72.58M — | $226.00 — | $17.85 — | $18.54 — | $72.58M — | 17.67 | $1.01 — | ||
| LendInvest plc 82H.F | €0.42 0.46 USD |
+0.48
|
€61.43M 67.15M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.43M 67.15M USD | 0 | -€0.01 -0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹260.10 3.15 USD |
0
|
₹4.08B 49.39M USD | ₹14.00 0.17 USD | ₹260.10 3.15 USD | ₹260.10 3.15 USD | ₹4.08B 49.39M USD | 14.56 | ₹17.86 0.22 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥492 3.32 USD |
-0.4
|
¥7B 48.83M USD | ¥16K 108 USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥7B 48.83M USD | 6.85 | ¥72 0.48 USD | ||
| Casa Inc. 7196.T | ¥716 4.83 USD |
-0.14
|
¥7B 46.31M USD | ¥14K 95.85 USD | ¥716 4.83 USD | ¥719 4.85 USD | ¥7B 46.31M USD | 6.34 | ¥113 0.76 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.90 7.35 USD |
0
|
CA$31.08M 23.07M USD | CA$4.40K 3.27K USD | CA$9.82 7.29 USD | CA$9.90 7.35 USD | CA$31.08M 23.07M USD | 8.60 | CA$1.15 0.85 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹14.19 0.17 USD |
+1
|
₹765.90M 9.27M USD | ₹1.00 0.01 USD | ₹14.19 0.17 USD | ₹14.19 0.17 USD | ₹765.90M 9.27M USD | 0 | -₹1.38 -0.01 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.45 0.16 USD |
-0.74
|
₹725.96M 8.78M USD | ₹5.50K 66.58 USD | ₹13.36 0.16 USD | ₹14.44 0.17 USD | ₹725.96M 8.78M USD | 0 | -₹1.38 -0.01 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+5.04
|
ZAC 644.65M 0 USD | ZAC 117.29K 0 USD | ZAC 119.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}