결과 페이지 2 - 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN Capital Corp. ECN-PC.TO | $20.2 14.99 USD |
-3.58
|
$995.94M 739.05M USD | $3.85K 2.86K USD | $20 14.84 USD | $20.75 15.4 USD | $995.94M 739.05M USD | 4.00 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.02 5.49 USD |
-5.99
|
$675.06M 737.94M USD | $0 0 USD | $4.88 5.33 USD | $5.29 5.78 USD | $675.06M 737.94M USD | 10.45 | $0.48 0.52 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.98 5.44 USD |
-7.09
|
$669.69M 732.06M USD | $4.55K 4.97K USD | $4.98 5.44 USD | $5.35 5.84 USD | $669.69M 732.06M USD | 10.37 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 0R65.IL | $65.8 6.42 USD |
-5.87
|
$6.15B 599.96M USD | $810 79.07 USD | $65 6.34 USD | $68.1 6.65 USD | $6.15B 599.96M USD | 19.64 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.25 6.83 USD |
-3.7
|
$546.39M 597.28M USD | $212 231.74 USD | $6.25 6.83 USD | $6.25 6.83 USD | $546.39M 597.28M USD | 6.72 | $0.93 1.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.64 1.79 USD |
+0.61
|
$466.36M 509.79M USD | $1.8K 1.97K USD | $1.64 1.79 USD | $1.64 1.79 USD | $466.36M 509.79M USD | 82.00 | $0.02 0.02 USD | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$497.94M — | $719 — | $12.8 — | $12.8 — | $497.94M — | 8.82 | $1.45 — | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
0
|
$449.45M 491.31M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $449.45M 491.31M USD | 8.71 | $1.32 1.44 USD | |
| loanDepot, Inc. LDD.F | $1.32 1.44 USD |
+16.81
|
$431.18M 471.33M USD | $1.3K 1.42K USD | $1.07 1.17 USD | $1.32 1.44 USD | $431.18M 471.33M USD | 0 | -$0.48 -0.5 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.05 5.52 USD |
-0.98
|
$395.91M 432.78M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $395.91M 432.78M USD | 0 | -$1.66 -1.8 USD | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$425.82M — | $200 — | $5.16 — | $5.18 — | $425.82M — | 0 | -$1.81 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Timbercreek Financial Corp. 58O.F | $4.1 4.48 USD |
-1.44
|
$340.34M 372.04M USD | $42 45.91 USD | $4.1 4.48 USD | $4.1 4.48 USD | $340.34M 372.04M USD | 11.38 | $0.36 0.39 USD | |
| Atrium Mortgage Inv AMIVF | $7.53 — |
0
|
$355.86M — | $1 — | $7.38 — | $7.38 — | $355.86M — | 10.17 | $0.74 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.6 7.21 USD |
0
|
$316.91M 346.43M USD | $63 68.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $316.91M 346.43M USD | 9.70 | $0.68 0.74 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $22 25.03 USD | $3,980 4528.39 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.25 — |
0
|
$303.06M — | $1.07K — | $8.25 — | $8.25 — | $303.06M — | 11.78 | $0.7 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.35 8.03 USD |
0
|
$273.26M 298.71M USD | $62 67.77 USD | $7.35 8.03 USD | $7.35 8.03 USD | $273.26M 298.71M USD | 11.48 | $0.64 0.7 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $340.95 4.12 USD |
-3.75
|
$21.33B 258.06M USD | $225.37K 2.73K USD | $337.25 4.08 USD | $356.45 4.31 USD | $21.33B 258.06M USD | 4.65 | $73.17 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.75 4.12 USD |
-3.67
|
$21.32B 257.91M USD | $9.86K 119.28 USD | $337.25 4.08 USD | $353.35 4.27 USD | $21.32B 257.91M USD | 4.65 | $73.16 0.89 USD | |
| Security National Financial Corporation XSNA.F | $8.85 9.67 USD |
-11.06
|
$214.18M 234.13M USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $214.18M 234.13M USD | 8.76 | $1.01 1.1 USD | |
| Onity Group Inc. OW0A.F | $26.6 29.08 USD |
-3.62
|
$209.42M 228.93M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $209.42M 228.93M USD | 7.11 | $3.74 4.09 USD | |
| SBI ARUHI Corporation 7198.T | $758 5.12 USD |
-7.67
|
$33.6B 226.8M USD | $452K 3.05K USD | $750 5.06 USD | $804 5.43 USD | $33.6B 226.8M USD | 16.72 | $45.33 0.31 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $651 4.39 USD |
-3.56
|
$21.47B 144.91M USD | $35K 236.26 USD | $645 4.35 USD | $681 4.6 USD | $21.47B 144.91M USD | 7.14 | $91.07 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $170.62 2.06 USD |
-3.58
|
$9.19B 111.16M USD | $300.32K 3.63K USD | $168.01 2.03 USD | $177.15 2.14 USD | $9.19B 111.16M USD | 5.13 | $33.22 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $169.95 2.06 USD |
-4.06
|
$9.15B 110.72M USD | $23.53K 284.65 USD | $168.2 2.03 USD | $177 2.14 USD | $9.15B 110.72M USD | 5.11 | $33.23 0.4 USD | |
| Findev TNSGF | $0.3499 — |
-5.41
|
$78.31M — | $9.82K — | $0.3499 — | $0.3499 — | $78.31M — | 5.83 | $0.06 — | |
| Income Opportunity Realty Investors IOR | $17.35 — |
-0.91
|
$70.55M — | $9.54K — | $16.1 — | $17.51 — | $70.55M — | 15.21 | $1.14 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
-1.85
|
$437.25M 64.11M USD | $104 15.25 USD | $525 76.98 USD | $535 78.44 USD | $437.25M 64.11M USD | 7.25 | $73.09 10.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $317.7 3.84 USD |
+3.74
|
$4.98B 60.25M USD | $159 1.92 USD | $305.05 3.69 USD | $348 4.21 USD | $4.98B 60.25M USD | 17.94 | $17.7 0.21 USD | |
| Casa Inc. 7196.T | $797 5.38 USD |
-1.85
|
$8.08B 54.53M USD | $63.8K 430.67 USD | $790 5.33 USD | $809 5.46 USD | $8.08B 54.53M USD | 101.01 | $7.89 0.05 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-4.43
|
$46.16M 50.46M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $46.16M 50.46M USD | 0 | -$0.08 -0.08 USD | |
| Mortgage Service Japan Limited 7192.T | $411 2.77 USD |
-5.52
|
$6.04B 40.79M USD | $118.9K 802.61 USD | $401 2.71 USD | $427 2.88 USD | $6.04B 40.79M USD | 7.73 | $53.14 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.7 6.46 USD |
-1.92
|
$27.32M 20.27M USD | $1.8K 1.34K USD | $8.7 6.46 USD | $8.89 6.6 USD | $27.32M 20.27M USD | 8.36 | $1.04 0.77 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev Inc. FDI.V | $0.55 0.41 USD |
+14.58
|
$15.76M 11.69M USD | $76.77K 56.97K USD | $0.4199 0.31 USD | $0.55 0.41 USD | $15.76M 11.69M USD | 6.87 | $0.08 0.06 USD | |
| Transwarranty Finance Limited TFL.NS | $13.98 0.17 USD |
+0.94
|
$754.56M 9.13M USD | $481 5.82 USD | $13.98 0.17 USD | $13.98 0.17 USD | $754.56M 9.13M USD | 93.20 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $708 0 USD |
-2.21
|
$423.26M 0 USD | $39.83K 0 USD | $708 0 USD | $756 0 USD | $423.26M 0 USD | 26.22 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $686.5 0 USD |
-7.23
|
$1.45B 0 USD | $818.82K 0 USD | $674.5 0 USD | $788.5 0 USD | $1.45B 0 USD | 8.07 | $0.85 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
-1.82
|
$38.59M 0 USD | $28.5K 0 USD | $26 0 USD | $28 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $392.8 0 USD |
-7.1
|
$1.56B 0 USD | $1.56M 0 USD | $387.2 0 USD | $426.8 0 USD | $1.56B 0 USD | 5.16 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $66 0 USD |
-1.49
|
$360.46M 0 USD | $200.55K 0 USD | $66 0 USD | $73 0 USD | $360.46M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}