결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.BANNER 1028.HK | HK$0.86 0.11 USD |
+13.16
|
HK$1.79B 228.39M USD | HK$17.27M 2.21M USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$1.79B 228.39M USD | 0 | -HK$0.08 -0.01 USD | |
| CHINA JICHENG 1027.HK | HK$4.30 0.55 USD |
0
|
HK$1.77B 226.82M USD | HK$45.00K 5.75K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$1.77B 226.82M USD | 86.00 | HK$0.05 0.006 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
0
|
HK$1.76B 225.65M USD | HK$7.56M 966.38K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$1.76B 225.65M USD | 10.58 | HK$0.12 0.02 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.73B 221.66M USD | HK$289.00K 36.95K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$614.78K 78.61K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.44 0.44 USD |
+0.29
|
HK$1.68B 214.36M USD | HK$352.00K 45.01K USD | HK$3.41 0.44 USD | HK$3.44 0.44 USD | HK$1.68B 214.36M USD | 8.39 | HK$0.41 0.05 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
-1
|
HK$1.63B 208.75M USD | HK$3.74M 478.21K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.63B 208.75M USD | 16.50 | HK$0.03 0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.08 0.14 USD |
-3.57
|
HK$1.61B 206.21M USD | HK$703.00K 89.89K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.61B 206.21M USD | 0 | -HK$0.17 -0.02 USD | |
| JIA YAO HLDGS 1626.HK | HK$2.65 0.34 USD |
-0.75
|
HK$1.59B 203.3M USD | HK$604.00K 77.23K USD | HK$2.59 0.33 USD | HK$2.68 0.34 USD | HK$1.59B 203.3M USD | 0 | -HK$0.05 -0.006 USD | |
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.56B 199.06M USD | HK$172.00K 21.99K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.56B 199.06M USD | 4.86 | HK$0.29 0.04 USD | |
| SINGAMAS CONT 0716.HK | HK$0.65 0.08 USD |
0
|
HK$1.55B 197.99M USD | HK$486.00K 62.14K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.55B 197.99M USD | 6.49 | HK$0.10 0.01 USD | |
| Baozun Inc. 9991.HK | HK$8.07 1.03 USD |
-3.24
|
HK$1.40B 179.09M USD | HK$200.00 25.57 USD | HK$8.02 1.03 USD | HK$8.03 1.03 USD | HK$1.40B 179.09M USD | 0 | -HK$1.20 -0.1 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.07 0.14 USD |
-2.73
|
HK$1.35B 172.5M USD | HK$2.08M 265.89K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.35B 172.5M USD | 0 | -HK$0.08 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.44 0.06 USD |
0
|
HK$1.34B 171.42M USD | HK$4.87M 622.95K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.42M USD | 0 | -HK$0.13 -0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.63 0.08 USD |
+10.53
|
HK$1.26B 161.11M USD | HK$23.67M 3.03M USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | |
| HK TECH VENTURE 1137.HK | HK$1.49 0.19 USD |
+2.76
|
HK$1.18B 150.29M USD | HK$1.04M 132.66K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$1.18B 150.29M USD | 0 | -HK$0.08 -0.01 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| VIRTUAL MIND 1520.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.10B 140.75M USD | HK$684.00K 87.46K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.10B 140.75M USD | 0 | -HK$0.14 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
0
|
HK$1.10B 140.36M USD | HK$319.00K 40.79K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.79 0.1 USD |
0
|
HK$1.09B 139.57M USD | HK$472.00K 60.35K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.09B 139.57M USD | 9.87 | HK$0.08 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.55 0.2 USD |
+1.31
|
HK$1.04B 132.51M USD | HK$105.00K 13.43K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$1.04B 132.51M USD | 30.99 | HK$0.05 0.006 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-3.09
|
HK$1.03B 131.19M USD | HK$458.00K 58.56K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| XIABUXIABU 0520.HK | HK$0.95 0.12 USD |
-2.06
|
HK$998.29M 127.64M USD | HK$964.61K 123.34K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$998.29M 127.64M USD | 0 | -HK$0.22 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$402.00K 51.4K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-1.3
|
HK$971.43M 124.21M USD | HK$252.00K 32.22K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
| CN INT DEV CORP 0264.HK | HK$2.07 0.26 USD |
-5.05
|
HK$955.80M 122.21M USD | HK$528.00K 67.51K USD | HK$2.06 0.26 USD | HK$2.30 0.29 USD | HK$955.80M 122.21M USD | 0 | -HK$0.04 -0.005 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.46 0.19 USD |
+2.1
|
HK$932.94M 119.29M USD | HK$640.00K 81.83K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$932.94M 119.29M USD | 0 | -HK$0.04 -0.005 USD | |
| Gilston Group Limited 2011.HK | HK$1.62 0.21 USD |
+0.62
|
HK$930.69M 119M USD | HK$128.00K 16.37K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$930.69M 119M USD | 20.25 | HK$0.08 0.01 USD | |
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
-3.06
|
HK$925.15M 118.29M USD | HK$127.00K 16.24K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+3.25
|
HK$895.17M 114.46M USD | HK$3.17M 405.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$895.17M 114.46M USD | 0 | -HK$0.06 -0.007 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.56 0.07 USD |
+7.69
|
HK$884.05M 113.04M USD | HK$886.00K 113.29K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$884.05M 113.04M USD | 0 | -HK$0.16 -0.02 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.63 0.21 USD |
-1.21
|
HK$859.01M 109.84M USD | HK$534.00K 68.28K USD | HK$1.53 0.2 USD | HK$1.64 0.21 USD | HK$859.01M 109.84M USD | 0 | -HK$0.12 -0.01 USD | |
| BONNY HLDG 1906.HK | HK$0.58 0.07 USD |
+5.45
|
HK$853.25M 109.1M USD | HK$10.08M 1.29M USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$853.25M 109.1M USD | 0 | -HK$0.02 -0.002 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
0
|
HK$834.92M 106.76M USD | HK$76.74M 9.81M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | |
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
+3.7
|
HK$831.01M 106.26M USD | HK$1.06M 135.53K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$831.01M 106.26M USD | 7.00 | HK$0.06 0.007 USD | |
| APOLLO FMG 0860.HK | HK$0.80 0.1 USD |
-2.44
|
HK$817.95M 104.59M USD | HK$123.00K 15.73K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$817.95M 104.59M USD | 0 | -HK$1.40 -0.1 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
+1.66
|
HK$800.75M 102.39M USD | HK$846.00K 108.17K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$800.75M 102.39M USD | 0 | -HK$0.07 -0.008 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
0
|
HK$799.66M 102.25M USD | HK$552.50K 70.64K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$799.66M 102.25M USD | 1.89 | HK$0.40 0.05 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
+5
|
HK$787.50M 100.69M USD | HK$2.31M 294.72K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$774.76M 99.06M USD | HK$3.03M 387.17K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | |
| FOUNTAIN SET 0420.HK | HK$0.63 0.08 USD |
+3.28
|
HK$771.77M 98.68M USD | HK$558.00K 71.35K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$771.77M 98.68M USD | 12.59 | HK$0.05 0.006 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-2.78
|
HK$762.77M 97.53M USD | HK$440.00K 56.26K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$762.77M 97.53M USD | 7.00 | HK$0.05 0.006 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.69 0.22 USD |
0
|
HK$756.94M 96.78M USD | HK$1.12M 143.78K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$756.94M 96.78M USD | 0 | -HK$0.11 -0.01 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
-1.33
|
HK$755.24M 96.57M USD | HK$40.00K 5.11K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.17 0.15 USD |
+4.46
|
HK$721.24M 92.22M USD | HK$22.00K 2.81K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$721.24M 92.22M USD | 0 | -HK$0.41 -0.05 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.83 0.11 USD |
0
|
HK$715.05M 91.43M USD | HK$510.00K 65.21K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$715.05M 91.43M USD | 0 | -HK$0.15 -0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.87 0.24 USD |
-0.53
|
HK$712.27M 91.07M USD | HK$32.00K 4.09K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$712.27M 91.07M USD | 7.48 | HK$0.25 0.03 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.76 0.1 USD |
-7.32
|
HK$698.21M 89.27M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$698.21M 89.27M USD | 15.19 | HK$0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.25 0.03 USD |
-5.38
|
HK$690.18M 88.25M USD | HK$5.45M 696.85K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$690.18M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$689.83M 88.2M USD | HK$64.00K 8.18K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$689.83M 88.2M USD | 0 | HK$0.00 0 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+1.52
|
HK$689.45M 88.16M USD | HK$170.00K 21.74K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | |
| MIKO INTL 1247.HK | HK$3.10 0.4 USD |
-7.46
|
HK$686.48M 87.78M USD | HK$1.04M 132.95K USD | HK$3.10 0.4 USD | HK$3.31 0.42 USD | HK$686.48M 87.78M USD | 0 | -HK$0.20 -0.02 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.69 0.22 USD |
+1.2
|
HK$686.18M 87.74M USD | HK$265.50K 33.95K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$686.18M 87.74M USD | 56.33 | HK$0.03 0.003 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.83 0.11 USD |
-1.19
|
HK$680.21M 86.97M USD | HK$140.00K 17.9K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$680.21M 86.97M USD | 0 | -HK$0.01 -0.001 USD | |
| MAGNIFICENT 0201.HK | HK$0.08 0.0097 USD |
+8.57
|
HK$679.98M 86.94M USD | HK$1.05M 134K USD | HK$0.07 0.0089 USD | HK$0.08 0.0097 USD | HK$679.98M 86.94M USD | 0 | HK$0.00 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.72 0.09 USD |
0
|
HK$679.71M 86.91M USD | HK$374.00K 47.82K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$679.71M 86.91M USD | 72.00 | HK$0.01 0.001 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
0
|
HK$663.31M 84.81M USD | HK$42.50K 5.43K USD | HK$5.09 0.65 USD | HK$5.13 0.66 USD | HK$663.31M 84.81M USD | 18.96 | HK$0.27 0.03 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+0.8
|
HK$647.68M 82.81M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$647.68M 82.81M USD | 0 | -HK$0.03 -0.003 USD | |
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
+1.06
|
HK$646.53M 82.67M USD | HK$208.00K 26.6K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | |
| ERNEST BOREL 1856.HK | HK$1.77 0.23 USD |
+0.57
|
HK$637.66M 81.53M USD | HK$316.00K 40.4K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$637.66M 81.53M USD | 0 | -HK$0.18 -0.02 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$312.00K 39.89K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-2.46
|
HK$635.43M 81.25M USD | HK$3.50M 447.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$635.43M 81.25M USD | 0 | -HK$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | HK$0.69 0.09 USD |
+6.15
|
HK$625.97M 80.04M USD | HK$2.08M 265.7K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$625.97M 80.04M USD | 0 | -HK$0.90 -0.1 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
-1.05
|
HK$622.27M 79.56M USD | HK$1.00M 127.91K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$622.27M 79.56M USD | 47.00 | HK$0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.12 0.02 USD |
+16.67
|
HK$618.95M 79.14M USD | HK$58.56M 7.49M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$618.95M 79.14M USD | 0 | HK$0.00 0 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$595.06K 76.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| SUCCESSUNIVERSE 0487.HK | HK$0.12 0.02 USD |
-5.51
|
HK$591.18M 75.59M USD | HK$960.00K 122.75K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$591.18M 75.59M USD | 6.00 | HK$0.02 0.002 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.28
|
HK$590.77M 75.54M USD | HK$3.00K 383.59 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.72 0.09 USD |
0
|
HK$576.74M 73.74M USD | HK$8.83M 1.13M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$576.74M 73.74M USD | 0 | -HK$0.04 -0.005 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.24 0.16 USD |
0
|
HK$568.74M 72.72M USD | HK$86.40K 11.05K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$568.74M 72.72M USD | 15.50 | HK$0.08 0.01 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
-7.27
|
HK$568.18M 72.65M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$568.18M 72.65M USD | 0 | -HK$0.02 -0.002 USD | |
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
-1.52
|
HK$557.91M 71.34M USD | HK$130.84K 16.73K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.74M 71.19M USD | HK$114.00K 14.58K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$556.74M 71.19M USD | 11.14 | HK$0.07 0.008 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-2.67
|
HK$540.05M 69.05M USD | HK$19.00K 2.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | |
| REGAL INT'L 0078.HK | HK$0.60 0.08 USD |
+1.69
|
HK$539.28M 68.95M USD | HK$192.34K 24.59K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$539.28M 68.95M USD | 0 | -HK$2.00 -0.2 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
-1.43
|
HK$517.04M 66.11M USD | HK$810.00K 103.57K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | |
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
+3.39
|
HK$514.27M 65.76M USD | HK$23.00K 2.94K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$514.27M 65.76M USD | 30.50 | HK$0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
0
|
HK$510.87M 65.32M USD | HK$313.60K 40.1K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$510.87M 65.32M USD | 0 | -HK$0.01 -0.001 USD | |
| YADONG GROUP 1795.HK | HK$0.85 0.11 USD |
+3.66
|
HK$510.00M 65.21M USD | HK$2.85M 364.41K USD | HK$0.78 0.1 USD | HK$0.91 0.12 USD | HK$510.00M 65.21M USD | 12.14 | HK$0.07 0.008 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.14 0.02 USD |
-5.52
|
HK$500.25M 63.96M USD | HK$6.65M 850.82K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$500.25M 63.96M USD | 0 | -HK$0.19 -0.02 USD | |
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$499.54M 63.87M USD | HK$47.00K 6.01K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$499.54M 63.87M USD | 0 | -HK$0.19 -0.02 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
-1.82
|
HK$491.03M 62.78M USD | HK$52.00K 6.65K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.72
|
HK$486.94M 62.26M USD | HK$712.00K 91.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
+1.04
|
HK$486.29M 62.18M USD | HK$175.00K 22.38K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-1.65
|
HK$471.58M 60.3M USD | HK$513.50K 65.66K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$471.58M 60.3M USD | 0 | -HK$0.05 -0.006 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.34 0.04 USD |
-1.47
|
HK$460.00M 58.82M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$460.00M 58.82M USD | 0 | HK$0.00 0 USD | |
| Starcoin Group Limited 0399.HK | HK$0.21 0.03 USD |
-0.93
|
HK$454.27M 58.08M USD | HK$9.04M 1.16M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$454.27M 58.08M USD | 0 | -HK$0.20 -0.02 USD | |
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$442.51M 56.58M USD | HK$1.28M 163.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
+1.54
|
HK$423.13M 54.1M USD | HK$464.00K 59.33K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.81 0.1 USD |
+24.62
|
HK$422.96M 54.08M USD | HK$305.00K 39K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$422.96M 54.08M USD | 11.57 | HK$0.07 0.008 USD | |
| SINCERE 0244.HK | HK$0.31 0.04 USD |
0
|
HK$407.33M 52.08M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | |
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
+0.45
|
HK$393.75M 50.35M USD | HK$224.00K 28.64K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$393.75M 50.35M USD | 3.75 | HK$0.06 0.007 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
-7.37
|
HK$374.00M 47.82M USD | HK$100.00K 12.79K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$374.00M 47.82M USD | 0 | -HK$0.01 -0.001 USD | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-1.22
|
HK$366.62M 46.88M USD | HK$1.25M 159.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$365.36M 46.72M USD | HK$34.68K 4.43K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.20 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||