국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.7 6.87 USD |
+1.51
|
$156.3B 19.98B USD | $1.41M 180.08K USD | $52.5 6.71 USD | $53.9 6.89 USD | $156.3B 19.98B USD | 15.88 | $3.38 0.43 USD | |
| ZMJ 0564.HK | $13.54 1.73 USD |
-1.88
|
$28.8B 3.68B USD | $2.64M 338.15K USD | $13.54 1.73 USD | $13.9 1.78 USD | $28.8B 3.68B USD | 5.59 | $2.42 0.31 USD | |
| MINTH GROUP 0425.HK | $19.74 2.52 USD |
-3.24
|
$22.72B 2.9B USD | $5.49M 701.73K USD | $19.46 2.49 USD | $20.4 2.61 USD | $22.72B 2.9B USD | 9.05 | $2.18 0.28 USD | |
| NEXTEER 1316.HK | $5.72 0.73 USD |
-1.89
|
$14.36B 1.84B USD | $10.38M 1.33M USD | $5.65 0.72 USD | $5.95 0.76 USD | $14.36B 1.84B USD | 30.10 | $0.19 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $14.66 1.87 USD |
-3.17
|
$13.5B 1.73B USD | $2.34M 299.31K USD | $14.52 1.86 USD | $15.1 1.93 USD | $13.5B 1.73B USD | 7.33 | $2 0.26 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.15 0.53 USD |
-4.6
|
$8.7B 1.11B USD | $15.49M 1.98M USD | $4.14 0.53 USD | $4.42 0.57 USD | $8.7B 1.11B USD | 18.04 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.33 0.81 USD |
-2.01
|
$7.13B 911.45M USD | $3.94M 503.49K USD | $6.32 0.81 USD | $6.42 0.82 USD | $7.13B 911.45M USD | 5.80 | $1.09 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $8.19 1.05 USD |
+0.99
|
$5.22B 667.49M USD | $38K 4.86K USD | $8.1 1.04 USD | $8.19 1.05 USD | $5.22B 667.49M USD | 3.67 | $2.23 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.1 1.55 USD |
-1.94
|
$4.99B 638.55M USD | $614.5K 78.57K USD | $11.94 1.53 USD | $12.34 1.58 USD | $4.99B 638.55M USD | 13.75 | $0.88 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.6 0.46 USD |
+1.12
|
$3.61B 461.64M USD | $341K 43.6K USD | $3.52 0.45 USD | $3.6 0.46 USD | $3.61B 461.64M USD | 5.90 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.97 0.38 USD |
+0.34
|
$2.38B 303.8M USD | $100K 12.79K USD | $2.96 0.38 USD | $3.09 0.4 USD | $2.38B 303.8M USD | 99.00 | $0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $558K 71.35K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.41 0.18 USD |
0
|
$1.53B 196.12M USD | $476K 60.86K USD | $1.35 0.17 USD | $1.44 0.18 USD | $1.53B 196.12M USD | 6.71 | $0.21 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.32 0.17 USD |
0
|
$1.46B 186.35M USD | $845K 108.04K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.46B 186.35M USD | 4.71 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-2.27
|
$1.42B 181.34M USD | $1.07M 136.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0058 USD |
0
|
$791.98M 101.26M USD | $5.92M 756.43K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $791.98M 101.26M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.5 0.06 USD |
-7.41
|
$425M 54.34M USD | $118K 15.09K USD | $0.45 0.06 USD | $0.52 0.07 USD | $425M 54.34M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$421.07M 53.84M USD | $740K 94.62K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $421.07M 53.84M USD | 7.93 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $2K 255.73 USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.14 0.02 USD |
-0.71
|
$278M 35.55M USD | $4.08M 521.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $278M 35.55M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$271.38M 34.7M USD | $538K 68.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.3699 0.05 USD |
+1.39
|
$240.85M 30.8M USD | $96K 12.27K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $240.85M 30.8M USD | 12.16 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
-4.37
|
$224.39M 28.69M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $224.39M 28.69M USD | 5.83 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08999 0.01 USD |
+6.02
|
$115.59M 14.78M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $115.59M 14.78M USD | 0 | $0 0 USD | |
| SHUANGHUA H 1241.HK | $0.14 0.02 USD |
0
|
$91M 11.64M USD | $316K 40.4K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $91M 11.64M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0039 USD |
+6.9
|
$57.29M 7.32M USD | $120K 15.34K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $57.29M 7.32M USD | 0 | -$0.23 -0.02 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
+4.71
|
$55.27M 7.07M USD | $112K 14.32K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
+3.53
|
$44.26M 5.66M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.26M 5.66M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4 0.05 USD |
-2.47
|
$18.96M 2.42M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $18.96M 2.42M USD | 1.79 | $0.22 0.03 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}