국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.87
|
$158.13B 20.22B USD | $881.59K 112.72K USD | $56.55 7.23 USD | $57.5 7.35 USD | $158.13B 20.22B USD | 16.62 | $3.41 0.44 USD | |
| ZMJ 0564.HK | $14.9 1.91 USD |
-2.1
|
$31.51B 4.03B USD | $1.86M 237.2K USD | $14.72 1.88 USD | $15.5 1.98 USD | $31.51B 4.03B USD | 6.08 | $2.45 0.31 USD | |
| MINTH GROUP 0425.HK | $21.5 2.75 USD |
+0.23
|
$24.74B 3.16B USD | $1.46M 186.81K USD | $21.25 2.72 USD | $21.8 2.79 USD | $24.74B 3.16B USD | 9.72 | $2.21 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $20.2 2.58 USD |
-2.88
|
$18.6B 2.38B USD | $2.74M 350.92K USD | $20.15 2.58 USD | $21.05 2.69 USD | $18.6B 2.38B USD | 9.14 | $2.21 0.28 USD | |
| NEXTEER 1316.HK | $5.46 0.7 USD |
-0.73
|
$13.7B 1.75B USD | $21.41M 2.74M USD | $5.4 0.69 USD | $6 0.77 USD | $13.7B 1.75B USD | 27.30 | $0.2 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.28 0.68 USD |
+2.13
|
$9.94B 1.27B USD | $75.25M 9.62M USD | $5.24 0.67 USD | $6.13 0.78 USD | $9.94B 1.27B USD | 22.00 | $0.24 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.25 0.8 USD |
+0.48
|
$7.04B 899.93M USD | $7.56M 966.9K USD | $6.2 0.79 USD | $6.29 0.8 USD | $7.04B 899.93M USD | 5.63 | $1.11 0.14 USD | |
| Launch Tech Company Limited 2488.HK | $12.96 1.66 USD |
+1.41
|
$5.35B 683.94M USD | $1.14M 145.57K USD | $12.52 1.6 USD | $12.96 1.66 USD | $5.35B 683.94M USD | 14.56 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.54 0.96 USD |
-0.79
|
$4.81B 614.51M USD | $56.5K 7.22K USD | $7.53 0.96 USD | $7.6 0.97 USD | $4.81B 614.51M USD | 3.35 | $2.25 0.29 USD | |
| XIN POINT HOLD 1571.HK | $3.6 0.46 USD |
+0.56
|
$3.61B 461.75M USD | $592.3K 75.73K USD | $3.55 0.45 USD | $3.62 0.46 USD | $3.61B 461.75M USD | 5.90 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.06 0.52 USD |
+1.5
|
$3.25B 415.3M USD | $84K 10.74K USD | $3.96 0.51 USD | $4.14 0.53 USD | $3.25B 415.3M USD | 135.33 | $0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | $1.19 0.15 USD |
-1.65
|
$2.28B 291.83M USD | $186K 23.78K USD | $1.19 0.15 USD | $1.25 0.16 USD | $2.28B 291.83M USD | 7.93 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.45 0.19 USD |
0
|
$1.58B 201.69M USD | $310K 39.64K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.58B 201.69M USD | 6.90 | $0.21 0.03 USD | |
| WULING MOTORS 0305.HK | $0.46 0.06 USD |
+3.37
|
$1.52B 193.99M USD | $6.67M 852.84K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.52B 193.99M USD | 23.00 | $0.02 0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.32 0.17 USD |
0
|
$1.46B 186.35M USD | $351K 44.88K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.46B 186.35M USD | 4.71 | $0.28 0.04 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0072 USD |
-1.72
|
$981.36M 125.48M USD | $8.89M 1.14M USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $981.36M 125.48M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+0.85
|
$421.07M 53.84M USD | $1.1M 140.14K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $421.07M 53.84M USD | 7.93 | $0.03 0.003 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4199 0.05 USD |
+6.33
|
$357M 45.65M USD | $184K 23.53K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $357M 45.65M USD | 0 | -$0.01 -0.001 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
+1.82
|
$356.47M 45.58M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.38 0.05 USD |
+4.11
|
$327.37M 41.86M USD | $448K 57.28K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $327.37M 41.86M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.39 0.05 USD |
-2.5
|
$257.35M 32.91M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $257.35M 32.91M USD | 13.00 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.03 USD |
+1.52
|
$256.44M 32.79M USD | $75K 9.59K USD | $0.2 0.03 USD | $0.2 0.03 USD | $256.44M 32.79M USD | 6.66 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1 0.01 USD |
-15.97
|
$200M 25.57M USD | $6.72M 859.24K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| TOMO Holdings Limited 6928.HK | $0.33 0.04 USD |
0
|
$146.25M 18.7M USD | $2.88M 368.24K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $146.25M 18.7M USD | 0 | -$0.04 -0.005 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.65 0.08 USD |
-4.41
|
$93.18M 11.91M USD | $21.2K 2.71K USD | $0.63 0.08 USD | $0.66 0.08 USD | $93.18M 11.91M USD | 0 | -$0.05 -0.006 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0048 USD |
-5
|
$70.22M 8.98M USD | $40K 5.11K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $70.22M 8.98M USD | 0 | -$0.23 -0.02 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-2.94
|
$64.35M 8.23M USD | $944K 120.7K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $64.35M 8.23M USD | 0 | -$0.03 -0.003 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
+3.11
|
$55M 7.03M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $55M 7.03M USD | 0 | -$0.05 -0.006 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.7399 0.09 USD |
+12.12
|
$35.52M 4.54M USD | $120K 15.34K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $35.52M 4.54M USD | 3.21 | $0.23 0.03 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}