국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $69.35 8.87 USD |
-0.43
|
$189.79B 24.27B USD | $1.82M 233.17K USD | $68.8 8.8 USD | $70.4 9 USD | $189.79B 24.27B USD | 18.20 | $3.81 0.49 USD | |
| ZMJ Group Company Limited 0564.HK | $21.48 2.75 USD |
-0.83
|
$46B 5.88B USD | $1.77M 226.06K USD | $21.46 2.74 USD | $21.8 2.79 USD | $46B 5.88B USD | 7.64 | $2.81 0.36 USD | |
| MINTH GROUP 0425.HK | $34.44 4.4 USD |
-1.82
|
$40.13B 5.13B USD | $6.97M 891.75K USD | $33.8 4.32 USD | $35.4 4.53 USD | $40.13B 5.13B USD | 14.29 | $2.41 0.31 USD | |
| JOHNSON ELEC H 0179.HK | $36.54 4.67 USD |
+0.55
|
$33.65B 4.3B USD | $5.62M 719K USD | $35.5 4.54 USD | $38 4.86 USD | $33.65B 4.3B USD | 16.68 | $2.19 0.28 USD | |
| NEXTEER 1316.HK | $6.74 0.86 USD |
-2.88
|
$16.92B 2.16B USD | $4.74M 606.15K USD | $6.73 0.86 USD | $7.02 0.9 USD | $16.92B 2.16B USD | 19.82 | $0.34 0.04 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.85 0.62 USD |
+1.68
|
$10.21B 1.31B USD | $6.29M 804.5K USD | $4.75 0.61 USD | $4.92 0.63 USD | $10.21B 1.31B USD | 19.39 | $0.25 0.03 USD | |
| TIANNENG POWER 0819.HK | $8.62 1.1 USD |
-0.58
|
$9.71B 1.24B USD | $12.76M 1.63M USD | $8.55 1.09 USD | $8.99 1.15 USD | $9.71B 1.24B USD | 8.61 | $1 0.13 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $9.83 1.26 USD |
-0.2
|
$7.86B 1.01B USD | $180K 23.02K USD | $9.7 1.24 USD | $9.97 1.27 USD | $7.86B 1.01B USD | 327.66 | $0.03 0.003 USD | |
| PRINX CHENGSHAN 1809.HK | $7.1 0.91 USD |
-0.7
|
$4.53B 579.78M USD | $72K 9.21K USD | $7.1 0.91 USD | $7.23 0.92 USD | $4.53B 579.78M USD | 4.08 | $1.74 0.22 USD | |
| XIN POINT HOLD 1571.HK | $3.98 0.51 USD |
-1.24
|
$3.99B 510.49M USD | $1.08M 137.96K USD | $3.92 0.5 USD | $4.03 0.52 USD | $3.99B 510.49M USD | 7.50 | $0.53 0.07 USD | |
| Launch Tech Company Limited 2488.HK | $8.8 1.13 USD |
-4.56
|
$3.61B 461.5M USD | $1.42M 181.5K USD | $8.8 1.13 USD | $9.2 1.18 USD | $3.61B 461.5M USD | 8.71 | $1.01 0.13 USD | |
| XINGDA INT'L 1899.HK | $1.34 0.17 USD |
0
|
$2.57B 328.62M USD | $91K 11.64K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.57B 328.62M USD | 8.37 | $0.16 0.02 USD | |
| INTRON TECH 1760.HK | $2.07 0.26 USD |
0
|
$2.25B 287.92M USD | $3.66M 467.59K USD | $2.04 0.26 USD | $2.13 0.27 USD | $2.25B 287.92M USD | 12.93 | $0.16 0.02 USD | |
| WULING MOTORS 0305.HK | $0.51 0.07 USD |
-1.92
|
$1.68B 215.07M USD | $2.68M 342.67K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.68B 215.07M USD | 17.00 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.45 0.19 USD |
-2.03
|
$1.6B 204.71M USD | $368K 47.05K USD | $1.45 0.19 USD | $1.48 0.19 USD | $1.6B 204.71M USD | 4.83 | $0.3 0.04 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.5 0.06 USD |
+25.32
|
$990M 126.58M USD | $75.86M 9.7M USD | $0.3499 0.04 USD | $0.5 0.06 USD | $990M 126.58M USD | 0 | $0 0 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0062 USD |
+4.26
|
$843.63M 107.87M USD | $2.66M 340.11K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $843.63M 107.87M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.8199 0.1 USD |
-4.65
|
$706.44M 90.33M USD | $728K 93.08K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $706.44M 90.33M USD | 0 | -$0.15 -0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.28 0.04 USD |
-1.79
|
$486.53M 62.21M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $486.53M 62.21M USD | 9.16 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.32 0.04 USD |
-1.54
|
$410.31M 52.46M USD | $465K 59.46K USD | $0.32 0.04 USD | $0.34 0.04 USD | $410.31M 52.46M USD | 10.66 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.5699 0.07 USD |
0
|
$362.83M 46.39M USD | $86K 11K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $362.83M 46.39M USD | 3.56 | $0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4099 0.05 USD |
+5.13
|
$348.5M 44.56M USD | $138K 17.65K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $348.5M 44.56M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.3599 0.05 USD |
-7.69
|
$237.55M 30.37M USD | $588K 75.18K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $237.55M 30.37M USD | 12.00 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $1.25 0.16 USD |
+5.93
|
$215.01M 27.49M USD | $360K 46.03K USD | $1.18 0.15 USD | $1.26 0.16 USD | $215.01M 27.49M USD | 0 | -$0.43 -0.05 USD | |
| TOMO Holdings Limited 6928.HK | $0.23 0.03 USD |
-0.43
|
$156.6M 20.02M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.23 0.03 USD | $156.6M 20.02M USD | 0 | -$0.03 -0.003 USD | |
| SHUANGHUA H 1241.HK | $0.22 0.03 USD |
0
|
$141.7M 18.12M USD | $62K 7.93K USD | $0.19 0.02 USD | $0.2 0.03 USD | $141.7M 18.12M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0067 USD |
-1.85
|
$97.94M 12.52M USD | $256K 32.73K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $97.94M 12.52M USD | 0 | -$0.14 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4799 0.06 USD |
0
|
$22.8M 2.92M USD | $111K 14.19K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $22.8M 2.92M USD | 2.26 | $0.21 0.03 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.26 0.03 USD |
0
|
$70.47M 9.01M USD | $56K 7.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.47M 9.01M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}