국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.5 6.84 USD |
+0.85
|
$155.01B 19.82B USD | $355.6K 45.47K USD | $52.5 6.71 USD | $53.95 6.9 USD | $155.01B 19.82B USD | 16.16 | $3.31 0.42 USD | |
| ZMJ 0564.HK | $12.98 1.66 USD |
-2.26
|
$27.42B 3.51B USD | $811.4K 103.75K USD | $12.98 1.66 USD | $13.3 1.7 USD | $27.42B 3.51B USD | 5.52 | $2.35 0.3 USD | |
| MINTH GROUP 0425.HK | $18.24 2.33 USD |
+1.33
|
$20.99B 2.68B USD | $2.06M 263.67K USD | $17.96 2.3 USD | $18.34 2.34 USD | $20.99B 2.68B USD | 8.52 | $2.14 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $13.96 1.78 USD |
+2.5
|
$12.85B 1.64B USD | $806.5K 103.12K USD | $13.76 1.76 USD | $13.98 1.79 USD | $12.85B 1.64B USD | 7.01 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $4.51 0.58 USD |
+2.97
|
$11.32B 1.45B USD | $1.79M 229.13K USD | $4.43 0.57 USD | $4.53 0.58 USD | $11.32B 1.45B USD | 23.73 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.28 0.42 USD |
+0.31
|
$8.15B 1.04B USD | $6.36M 813.21K USD | $3.28 0.42 USD | $3.35 0.43 USD | $8.15B 1.04B USD | 14.26 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.51 0.83 USD |
+1.09
|
$7.33B 937.37M USD | $2.92M 373.36K USD | $6.46 0.83 USD | $6.54 0.84 USD | $7.33B 937.37M USD | 6.08 | $1.07 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $7.71 0.99 USD |
+0.78
|
$4.91B 628.37M USD | $12.5K 1.6K USD | $7.65 0.98 USD | $7.72 0.99 USD | $4.91B 628.37M USD | 3.52 | $2.19 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $10.6 1.36 USD |
-1.67
|
$4.38B 559.82M USD | $1.88M 239.81K USD | $10.28 1.31 USD | $10.9 1.39 USD | $4.38B 559.82M USD | 12.18 | $0.87 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.05 0.39 USD |
+0.99
|
$3.06B 391.12M USD | $53K 6.78K USD | $3.02 0.39 USD | $3.07 0.39 USD | $3.06B 391.12M USD | 5.16 | $0.59 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $70K 8.95K USD | $1.15 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.56 0.33 USD |
+6.22
|
$2.05B 261.86M USD | $46K 5.88K USD | $2.42 0.31 USD | $2.65 0.34 USD | $2.05B 261.86M USD | 85.33 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.37 0.18 USD |
+2.24
|
$1.51B 193.41M USD | $53K 6.78K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.51B 193.41M USD | 4.89 | $0.28 0.04 USD | |
| INTRON TECH 1760.HK | $1.33 0.17 USD |
+2.31
|
$1.45B 184.99M USD | $88K 11.25K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.45B 184.99M USD | 6.65 | $0.2 0.03 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
+2.44
|
$1.39B 177.12M USD | $580K 74.16K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.39B 177.12M USD | 21.00 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0053 USD |
-2.33
|
$723.11M 92.46M USD | $912K 116.61K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $723.11M 92.46M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+2.59
|
$421.07M 53.84M USD | $352K 45.01K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $421.07M 53.84M USD | 7.93 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $172K 21.99K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3599 0.05 USD |
-6.58
|
$301.75M 38.58M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.38 0.05 USD | $301.75M 38.58M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
+10.53
|
$271.38M 34.7M USD | $152K 19.44K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.3599 0.05 USD |
+1.43
|
$234.25M 29.95M USD | $76K 9.72K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $234.25M 29.95M USD | 11.83 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.11 0.01 USD |
+12.12
|
$222M 28.39M USD | $1.62M 207.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $222M 28.39M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
+0.6
|
$216.69M 27.71M USD | $470K 60.1K USD | $0.16 0.02 USD | $0.17 0.02 USD | $216.69M 27.71M USD | 5.63 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0085 USD |
-1.47
|
$88M 11.25M USD | $56K 7.16K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $88M 11.25M USD | 0 | -$0.05 -0.006 USD | |
| SHUANGHUA H 1241.HK | $0.13 0.02 USD |
-4.2
|
$85.15M 10.89M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $85.15M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0038 USD |
0
|
$55.44M 7.09M USD | $1.3M 166.22K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $55.44M 7.09M USD | 0 | -$0.22 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
+7.41
|
$39.15M 5.01M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.15M 5.01M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4899 0.06 USD |
+14.12
|
$23.28M 2.98M USD | $71K 9.08K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $23.28M 2.98M USD | 2.20 | $0.22 0.03 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.22 0.03 USD |
+11.79
|
$60.25M 7.7M USD | $44K 5.63K USD | $0.22 0.03 USD | $0.22 0.03 USD | $60.25M 7.7M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}