국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHENZHOU INTL 2313.HK | HK$62.95 8.05 USD |
+0.24
|
HK$94.63B 12.1B USD | HK$3.83M 489.55K USD | HK$62.15 7.95 USD | HK$63.25 8.09 USD | HK$94.63B 12.1B USD | 13.22 | HK$4.76 0.61 USD | ||
| TEXHONG INTL GP 2678.HK | HK$4.61 0.59 USD |
+0.22
|
HK$4.23B 540.68M USD | HK$36.00K 4.6K USD | HK$4.60 0.59 USD | HK$4.66 0.6 USD | HK$4.23B 540.68M USD | 5.48 | HK$0.84 0.11 USD | ||
| BEST PACIFIC 2111.HK | HK$3.35 0.43 USD |
+1.52
|
HK$3.48B 445.39M USD | HK$396.00K 50.63K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$3.48B 445.39M USD | 5.87 | HK$0.57 0.07 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
-1.57
|
HK$1.74B 222.1M USD | HK$885.00K 113.16K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.42B 181.97M USD | HK$1.01M 128.63K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$1.42B 181.97M USD | 11.44 | HK$0.09 0.01 USD | ||
| WEBX INTL HLDGS 8521.HK | HK$1.24 0.16 USD |
-3.12
|
HK$792.36M 101.31M USD | HK$325.00K 41.56K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$792.36M 101.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.60 0.08 USD |
+3.45
|
HK$735.02M 93.98M USD | HK$360.00K 46.03K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$735.02M 93.98M USD | 12.00 | HK$0.05 0.006 USD | ||
| YADONG GROUP 1795.HK | HK$0.61 0.08 USD |
-1.61
|
HK$366.00M 46.8M USD | HK$72.00K 9.21K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$366.00M 46.8M USD | 8.71 | HK$0.07 0.008 USD | ||
| KAM HING INT'L 2307.HK | HK$0.21 0.03 USD |
+2.42
|
HK$184.42M 23.58M USD | HK$284.00K 36.31K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$184.42M 23.58M USD | 5.29 | HK$0.04 0.005 USD | ||
| CASABLANCA 2223.HK | HK$0.69 0.09 USD |
+2.99
|
HK$177.92M 22.75M USD | HK$118.00K 15.09K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$177.92M 22.75M USD | 0 | -HK$0.05 -0.006 USD | ||
| REACH NEW HLDGS 8471.HK | HK$0.13 0.02 USD |
+0.77
|
HK$160.61M 20.54M USD | HK$520.00K 66.49K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$160.61M 20.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| FURNIWEB 8480.HK | HK$0.15 0.02 USD |
-3.31
|
HK$134.80M 17.24M USD | HK$96.00K 12.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$134.80M 17.24M USD | 3.64 | HK$0.04 0.005 USD | ||
| HINGTEX HLDGS 1968.HK | HK$0.17 0.02 USD |
0
|
HK$106.88M 13.67M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.88M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0023 USD |
0
|
HK$68.43M 8.75M USD | HK$4.32M 552.37K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$68.43M 8.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| HARBOUR EQUINE 8377.HK | HK$0.11 0.01 USD |
0
|
HK$54.00M 6.91M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.00M 6.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.15 0.02 USD |
0
|
HK$31.24M 3.99M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$31.24M 3.99M USD | 0.70 | HK$0.21 0.03 USD | ||
| BILLION IND 2299.HK | HK$4.65 0.59 USD |
-2.31
|
HK$9.82B 1.26B USD | HK$6.00K 767.18 USD | HK$4.65 0.59 USD | HK$4.66 0.6 USD | HK$9.82B 1.26B USD | 11.07 | HK$0.42 0.05 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.06 0.14 USD |
-0.93
|
HK$653.43M 83.55M USD | HK$56.00K 7.16K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$653.43M 83.55M USD | 0 | -HK$0.42 -0.05 USD | ||
| CHINA WEAVING 3778.HK | HK$3.20 0.41 USD |
+3.23
|
HK$400.75M 51.24M USD | HK$2.00K 255.73 USD | HK$3.03 0.39 USD | HK$3.35 0.43 USD | HK$400.75M 51.24M USD | 0 | -HK$0.17 -0.02 USD | ||
| TAI PING CARPET 0146.HK | HK$1.85 0.24 USD |
-0.54
|
HK$392.55M 50.19M USD | HK$13.00K 1.66K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$392.55M 50.19M USD | 8.80 | HK$0.21 0.03 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG YONGAN 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}