국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$64.90 8.3 USD |
+0.08
|
HK$97.56B 12.47B USD | HK$3.39M 434.06K USD | HK$64.40 8.23 USD | HK$65.50 8.37 USD | HK$97.56B 12.47B USD | 13.92 | HK$4.66 0.6 USD | |
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
-1.94
|
HK$4.18B 535M USD | HK$119.50K 15.28K USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$4.18B 535M USD | 5.49 | HK$0.83 0.11 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.16 0.4 USD |
-2.77
|
HK$3.29B 420.13M USD | HK$568.00K 72.63K USD | HK$3.11 0.4 USD | HK$3.28 0.42 USD | HK$3.29B 420.13M USD | 5.54 | HK$0.57 0.07 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.97B 252.26M USD | HK$1.82M 232.63K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.97B 252.26M USD | 11.66 | HK$0.12 0.02 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.78 0.1 USD |
0
|
HK$1.08B 137.8M USD | HK$270.00K 34.52K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.08B 137.8M USD | 8.66 | HK$0.09 0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.50 0.19 USD |
+0.67
|
HK$958.50M 122.56M USD | HK$465.00K 59.46K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$958.50M 122.56M USD | 0 | -HK$0.04 -0.005 USD | |
| FOUNTAIN SET 0420.HK | HK$0.66 0.08 USD |
+1.54
|
HK$808.52M 103.38M USD | HK$76.00K 9.72K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$808.52M 103.38M USD | 13.20 | HK$0.05 0.006 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.12 0.14 USD |
-2.61
|
HK$690.42M 88.28M USD | HK$82.00K 10.48K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$690.42M 88.28M USD | 0 | -HK$0.42 -0.05 USD | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
-3.33
|
HK$363.18M 46.44M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$363.18M 46.44M USD | 0 | -HK$0.02 -0.002 USD | |
| YADONG GROUP 1795.HK | HK$0.58 0.07 USD |
-6.45
|
HK$348.00M 44.5M USD | HK$1.51M 193.33K USD | HK$0.56 0.07 USD | HK$0.69 0.09 USD | HK$348.00M 44.5M USD | 8.28 | HK$0.07 0.008 USD | |
| Reach New Holdings Limited 8471.HK | HK$0.17 0.02 USD |
-0.58
|
HK$209.65M 26.81M USD | HK$310.00K 39.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$209.65M 26.81M USD | 0 | -HK$0.01 -0.001 USD | |
| Casablanca Group Limited 2223.HK | HK$0.78 0.1 USD |
+4
|
HK$201.13M 25.72M USD | HK$1.47M 187.45K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$201.13M 25.72M USD | 0 | -HK$0.05 -0.006 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.19 0.02 USD |
+2.15
|
HK$175.43M 22.43M USD | HK$440.00K 56.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$175.43M 22.43M USD | 4.75 | HK$0.04 0.005 USD | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.20 0.03 USD |
-1.01
|
HK$171.37M 21.91M USD | HK$286.00K 36.57K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$171.37M 21.91M USD | 6.56 | HK$0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| Hingtex Holdings Limited 1968.HK | HK$0.14 0.02 USD |
+1.46
|
HK$88.96M 11.37M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$88.96M 11.37M USD | 0 | -HK$0.04 -0.005 USD | |
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
-5
|
HK$72.23M 9.24M USD | HK$2.52M 322.21K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | |
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-2.46
|
HK$58.42M 7.47M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$58.42M 7.47M USD | 0 | -HK$0.03 -0.003 USD | |
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
+1.84
|
HK$29.07M 3.72M USD | HK$2.40K 306.87 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$29.07M 3.72M USD | 0.63 | HK$0.26 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | HK$4.85 0.62 USD |
+0.41
|
HK$10.24B 1.31B USD | HK$8.00K 1.02K USD | HK$4.82 0.62 USD | HK$4.98 0.64 USD | HK$10.24B 1.31B USD | 11.82 | HK$0.41 0.05 USD | |
| TAI PING CARPET 0146.HK | HK$1.86 0.24 USD |
0
|
HK$394.67M 50.46M USD | HK$15.00K 1.92K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$394.67M 50.46M USD | 8.85 | HK$0.21 0.03 USD | |
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}