국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited 9961.HK | $515.5 65.91 USD |
+0.19
|
$336.93B 43.08B USD | $1.08M 138.3K USD | $509 65.08 USD | $520.5 66.55 USD | $336.93B 43.08B USD | 19.22 | $26.81 3.43 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.85 2.67 USD |
+1.21
|
$48.55B 6.21B USD | $7.06M 903.09K USD | $20.6 2.63 USD | $21.15 2.7 USD | $48.55B 6.21B USD | 22.41 | $0.93 0.12 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
-1.72
|
$863.24M 110.38M USD | $1.17M 149.85K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| LVJI TECH 1745.HK | $0.3499 0.04 USD |
+23.21
|
$568.28M 72.66M USD | $37.37M 4.78M USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $568.28M 72.66M USD | 6.90 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
-1.69
|
$291.42M 37.26M USD | $734K 93.85K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0062 USD |
+2.08
|
$241.4M 30.87M USD | $284K 36.31K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $241.4M 30.87M USD | 2.45 | $0.02 0.002 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$106M 13.55M USD | $312K 39.89K USD | $0.11 0.01 USD | $0.11 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
-2.17
|
$74.88M 9.57M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.88M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.69
|
$73.42M 9.39M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.42M 9.39M USD | 7.20 | $0.02 0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $5K 639.31 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.01 USD |
+2.56
|
$96M 12.27M USD | $520K 66.49K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.04 0.0053 USD |
-2.33
|
$50.4M 6.44M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $50.4M 6.44M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}