국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$315.80 40.38 USD |
-10.69
|
HK$198.86B 25.43B USD | HK$9.07M 1.16M USD | HK$308.80 39.48 USD | HK$340.00 43.47 USD | HK$198.86B 25.43B USD | 5.72 | HK$55.16 7.05 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.72 1.63 USD |
-2.68
|
HK$29.95B 3.83B USD | HK$22.58M 2.89M USD | HK$12.27 1.57 USD | HK$13.30 1.7 USD | HK$29.95B 3.83B USD | 10.87 | HK$1.17 0.15 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.90 1.27 USD |
-0.1
|
HK$6.84B 874.64M USD | HK$40.80K 5.22K USD | HK$9.85 1.26 USD | HK$9.98 1.28 USD | HK$6.84B 874.64M USD | 10.10 | HK$0.98 0.13 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$221.69M 28.35M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$221.69M 28.35M USD | 0 | -HK$0.08 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$218.57M 27.95M USD | HK$72.00K 9.21K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$218.57M 27.95M USD | 6.21 | HK$0.07 0.008 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
+1.94
|
HK$209.66M 26.81M USD | HK$578.00K 73.9K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$209.66M 26.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$120.00M 15.34M USD | HK$1.69M 216.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$96.87M 12.39M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.87M 12.39M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$79.00M 10.1M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$16.33M 2.09M USD | HK$65.00K 8.31K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$16.33M 2.09M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}