국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited 9961.HK | $461.4 59 USD |
-0.56
|
$301.57B 38.56B USD | $81.16K 10.38K USD | $461.4 59 USD | $462.6 59.15 USD | $301.57B 38.56B USD | 17.20 | $26.82 3.43 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.2 2.58 USD |
-0.98
|
$47.04B 6.01B USD | $774K 98.97K USD | $20.05 2.56 USD | $20.4 2.61 USD | $47.04B 6.01B USD | 19.05 | $1.06 0.14 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
-1.67
|
$893.53M 114.25M USD | $623K 79.66K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+0.85
|
$581.33M 74.33M USD | $2.4M 306.36K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $581.33M 74.33M USD | 5.90 | $0.02 0.002 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$320.57M 40.99M USD | $114K 14.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
-1.64
|
$301.47M 38.55M USD | $294K 37.59K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+1.77
|
$115M 14.7M USD | $308K 39.38K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
-3.39
|
$94.85M 12.13M USD | $5.69M 727.79K USD | $0.11 0.01 USD | $0.14 0.02 USD | $94.85M 12.13M USD | 0 | -$0.06 -0.007 USD | |
| TRAVEL EXPERT 1235.HK | $0.17 0.02 USD |
0
|
$88.21M 11.28M USD | $350K 44.75K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $88.21M 11.28M USD | 8.65 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0081 USD |
+6.67
|
$76.8M 9.82M USD | $50K 6.39K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $76.8M 9.82M USD | 0 | -$0.04 -0.005 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
+2.94
|
$23.82M 3.05M USD | $30K 3.84K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | -$0.01 -0.001 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.0095 USD |
+2.74
|
$90M 11.51M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $90M 11.51M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}